Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 11, 2021 | 0.2249 | 0.2249 | 0.2249 | 0 | -0.03(-10.68%) | |
Jan 08, 2021 | 0.2350 | 0.2518 | 0.2350 | 0.2518 | 382,900 | +0.00(+0.92%) |
Jan 07, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2495 | 379,439 | -0.01(-2.50%) |
Jan 06, 2021 | 0.2505 | 0.2648 | 0.2500 | 0.2559 | 270,312 | +0.00(+0.67%) |
Jan 05, 2021 | 0.2800 | 0.2800 | 0.2521 | 0.2542 | 283,181 | -0.01(-5.15%) |
Jan 04, 2021 | 0.2600 | 0.2800 | 0.2400 | 0.2680 | 182,920 | +0.02(+7.50%) |
Dec 31, 2020 | 0.2493 | 0.2493 | 0.2493 | 518,817 | -0.00(-0.28%) | |
Dec 30, 2020 | 0.2430 | 0.2950 | 0.2400 | 0.2500 | 518,817 | -0.03(-10.10%) |
Dec 29, 2020 | 0.2640 | 0.2800 | 0.2439 | 0.2781 | 118,631 | +0.00(+0.04%) |
Dec 28, 2020 | 0.2520 | 0.3000 | 0.2520 | 0.2780 | 243,161 | -0.00(-1.77%) |
Dec 24, 2020 | 0.2840 | 0.2900 | 0.2750 | 0.2830 | 203,500 | +0.00(+1.62%) |
Dec 23, 2020 | 0.2504 | 0.2964 | 0.2504 | 0.2785 | 165,756 | +0.03(+11.27%) |
Dec 22, 2020 | 0.2450 | 0.2695 | 0.2315 | 0.2503 | 339,846 | +0.01(+5.08%) |
Dec 21, 2020 | 0.2394 | 0.2500 | 0.2300 | 0.2382 | 251,450 | -0.02(-7.50%) |
Dec 18, 2020 | 0.2660 | 0.3000 | 0.2370 | 0.2575 | 416,200 | -0.02(-8.04%) |
Dec 17, 2020 | 0.2900 | 0.3234 | 0.2671 | 0.2800 | 92,137 | -0.00(-1.16%) |
Dec 16, 2020 | 0.2500 | 0.2839 | 0.2500 | 0.2833 | 59,309 | +0.02(+8.50%) |
Dec 15, 2020 | 0.2720 | 0.2743 | 0.2577 | 0.2611 | 158,019 | -0.01(-4.11%) |
Dec 14, 2020 | 0.2770 | 0.3300 | 0.2700 | 0.2723 | 362,584 | -0.01(-4.12%) |
Dec 11, 2020 | 0.3000 | 0.3000 | 0.2748 | 0.2840 | 136,300 | +0.00(+0.71%) |
Dec 10, 2020 | 0.3388 | 0.3388 | 0.2610 | 0.2820 | 344,871 | +0.00(+0.53%) |
Dec 09, 2020 | 0.2704 | 0.2900 | 0.2704 | 0.2805 | 102,782 | +0.01(+3.89%) |
Dec 08, 2020 | 0.2435 | 0.3096 | 0.2435 | 0.2700 | 118,741 | +0.02(+6.89%) |
Dec 07, 2020 | 0.2620 | 0.2900 | 0.2500 | 0.2526 | 311,773 | -0.02(-8.97%) |
Dec 04, 2020 | 0.3500 | 0.3500 | 0.2713 | 0.2775 | 393,200 | -0.03(-9.02%) |
Dec 03, 2020 | 0.2950 | 0.3500 | 0.2650 | 0.3050 | 1,261,949 | +0.05(+22.00%) |
Dec 02, 2020 | 0.2340 | 0.2577 | 0.2275 | 0.2500 | 503,156 | +0.03(+14.68%) |
Dec 01, 2020 | 0.2080 | 0.2425 | 0.2080 | 0.2180 | 398,953 | +0.01(+4.56%) |
Nov 30, 2020 | 0.1860 | 0.2100 | 0.1860 | 0.2085 | 230,570 | +0.02(+12.28%) |
Nov 27, 2020 | 0.1972 | 0.2110 | 0.1857 | 0.1857 | 297,900 | -0.01(-5.83%) |
Nov 25, 2020 | 0.2100 | 0.2200 | 0.1943 | 0.1972 | 109,000 | +0.00(+1.49%) |
Nov 24, 2020 | 0.2000 | 0.2210 | 0.1942 | 0.1943 | 346,704 | -0.01(-2.61%) |
Nov 23, 2020 | 0.1910 | 0.2205 | 0.1910 | 0.1995 | 410,373 | -0.01(-2.87%) |
Nov 20, 2020 | 0.2130 | 0.2337 | 0.1975 | 0.2054 | 356,300 | -0.01(-3.48%) |
Nov 19, 2020 | 0.2300 | 0.2400 | 0.2128 | 0.2128 | 342,454 | +0.00(+0.38%) |
Nov 18, 2020 | 0.2053 | 0.2300 | 0.2053 | 0.2120 | 157,414 | +0.00(+0.90%) |
Nov 17, 2020 | 0.1910 | 0.2230 | 0.1910 | 0.2101 | 227,598 | +0.00(+0.53%) |
Nov 16, 2020 | 0.1910 | 0.2225 | 0.1910 | 0.2090 | 112,231 | -0.01(-3.20%) |
Nov 13, 2020 | 0.2200 | 0.2200 | 0.1920 | 0.2159 | 114,900 | +0.01(+2.81%) |
Nov 12, 2020 | 0.2371 | 0.2371 | 0.1955 | 0.2100 | 214,173 | -0.01(-2.33%) |
Nov 11, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | 594,340 | +0.02(+13.16%) |
Nov 10, 2020 | 0.1900 | 0.2016 | 0.1814 | 0.1900 | 150,671 | -0.01(-3.06%) |
Nov 09, 2020 | 0.2150 | 0.2150 | 0.1910 | 0.1960 | 207,692 | -0.00(-0.20%) |
Nov 06, 2020 | 0.1850 | 0.2100 | 0.1760 | 0.1964 | 276,800 | +0.01(+6.16%) |
Nov 05, 2020 | 0.1960 | 0.1968 | 0.1709 | 0.1850 | 127,611 | -0.00(-2.37%) |
Nov 04, 2020 | 0.1980 | 0.1980 | 0.1860 | 0.1895 | 88,459 | +0.00(+2.43%) |
Nov 03, 2020 | 0.2000 | 0.2000 | 0.1845 | 0.1850 | 97,491 | -0.01(-2.63%) |