Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2694 | 0.2694 | 0.2613 | 0.2690 | 69,469 | -0.00(-0.15%) |
Jan 30, 2024 | 0.2300 | 0.2694 | 0.2300 | 0.2694 | 59,500 | +0.03(+11.32%) |
Jan 29, 2024 | 0.2402 | 0.2440 | 0.2257 | 0.2420 | 226,411 | -0.02(-6.92%) |
Jan 26, 2024 | 0.2440 | 0.2613 | 0.2440 | 0.2600 | 66,299 | -0.02(-6.51%) |
Jan 25, 2024 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 3,971 | -0.00(-1.17%) |
Jan 24, 2024 | 0.2858 | 0.2945 | 0.2800 | 0.2814 | 29,500 | -0.01(-2.16%) |
Jan 23, 2024 | 0.2685 | 0.2876 | 0.2685 | 0.2876 | 42,700 | +0.04(+14.58%) |
Jan 22, 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 200 | -0.00(-1.10%) |
Jan 19, 2024 | 0.2536 | 0.2538 | 0.2500 | 0.2538 | 27,000 | +0.01(+3.68%) |
Jan 18, 2024 | 0.2567 | 0.2605 | 0.2448 | 0.2448 | 131,001 | -0.02(-6.21%) |
Jan 17, 2024 | 0.2691 | 0.2691 | 0.2610 | 0.2610 | 92,030 | -0.02(-6.12%) |
Jan 16, 2024 | 0.2910 | 0.2910 | 0.2773 | 0.2780 | 8,300 | +0.00(+1.13%) |
Jan 12, 2024 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 5,000 | +0.00(+1.74%) |
Jan 11, 2024 | 0.2859 | 0.2880 | 0.2668 | 0.2702 | 74,863 | -0.02(-5.62%) |
Jan 10, 2024 | 0.2869 | 0.2900 | 0.2850 | 0.2863 | 21,518 | -0.01(-4.25%) |
Jan 09, 2024 | 0.3047 | 0.3047 | 0.2990 | 0.2990 | 10,429 | -0.01(-1.84%) |
Jan 08, 2024 | 0.3070 | 0.3210 | 0.2950 | 0.3046 | 27,000 | -0.00(-0.56%) |
Jan 05, 2024 | 0.3053 | 0.3066 | 0.3053 | 0.3063 | 5,600 | +0.01(+2.00%) |
Jan 04, 2024 | 0.2887 | 0.3003 | 0.2887 | 0.3003 | 69,800 | -0.00(-0.89%) |
Jan 03, 2024 | 0.3000 | 0.3059 | 0.3000 | 0.3030 | 24,868 | +0.00(+1.00%) |
Jan 02, 2024 | 0.3070 | 0.3155 | 0.3000 | 0.3000 | 92,200 | -0.01(-3.23%) |
Dec 29, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 54,685 | +0.01(+1.67%) |
Dec 28, 2023 | 0.3138 | 0.3270 | 0.3049 | 0.3049 | 35,600 | -0.03(-7.80%) |
Dec 27, 2023 | 0.3100 | 0.3480 | 0.3020 | 0.3307 | 17,074 | +0.02(+7.09%) |
Dec 26, 2023 | 0.3238 | 0.3425 | 0.3050 | 0.3088 | 39,886 | -0.01(-1.91%) |
Dec 22, 2023 | 0.3100 | 0.3340 | 0.2913 | 0.3148 | 156,748 | +0.01(+4.58%) |
Dec 21, 2023 | 0.3210 | 0.3300 | 0.2938 | 0.3010 | 153,679 | -0.05(-14.61%) |
Dec 19, 2023 | 0.3525 | 13,000 | -0.04(-10.74%) | |||
Dec 15, 2023 | 0.3949 | 50 | +0.02(+5.08%) | |||
Dec 14, 2023 | 0.3735 | 0.3995 | 0.3677 | 0.3758 | 29,600 | -0.00(-0.84%) |
Dec 13, 2023 | 0.4050 | 0.4050 | 0.3670 | 0.3790 | 79,988 | -0.03(-6.28%) |
Dec 12, 2023 | 0.3942 | 0.4108 | 0.3942 | 0.4044 | 12,310 | +0.01(+1.81%) |
Dec 08, 2023 | 0.3972 | 2,560 | -0.00(-0.20%) | |||
Dec 07, 2023 | 0.4040 | 0.4050 | 0.3980 | 0.3980 | 78,000 | -0.01(-1.39%) |
Dec 06, 2023 | 0.4100 | 0.4174 | 0.4000 | 0.4036 | 36,610 | +0.00(+0.65%) |
Dec 05, 2023 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 500 | -0.01(-3.26%) |
Dec 04, 2023 | 0.4189 | 0.4217 | 0.4100 | 0.4145 | 23,539 | -0.03(-5.80%) |
Dec 01, 2023 | 0.4393 | 0.4400 | 0.4300 | 0.4400 | 10,257 | +0.01(+2.90%) |
Nov 30, 2023 | 0.4400 | 0.4570 | 0.4276 | 0.4276 | 70,039 | -0.01(-2.33%) |
Nov 29, 2023 | 0.4401 | 0.4401 | 0.4344 | 0.4378 | 7,650 | +0.00(+0.64%) |
Nov 28, 2023 | 0.4350 | 0.4685 | 0.4350 | 0.4350 | 84,800 | +0.00(+0.18%) |
Nov 27, 2023 | 0.4550 | 0.4550 | 0.4171 | 0.4342 | 131,179 | +0.00(+0.84%) |
Nov 24, 2023 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 1,000 | +0.02(+4.16%) |
Nov 21, 2023 | 0.4134 | 0 | -0.01(-2.68%) | |||
Nov 20, 2023 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 100 | +0.01(+1.89%) |
Nov 17, 2023 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 870 | -0.01(-1.19%) |
Nov 16, 2023 | 0.3970 | 0.4219 | 0.3970 | 0.4219 | 9,000 | +0.01(+1.91%) |
Nov 15, 2023 | 0.4198 | 0.4198 | 0.4140 | 0.4140 | 2,870 | +0.01(+2.27%) |
Nov 13, 2023 | 0.4048 | 5,000 | -0.03(-7.47%) | |||
Nov 08, 2023 | 0.4375 | 10,500 | +0.01(+1.74%) | |||
Nov 07, 2023 | 0.4234 | 0.4300 | 0.4234 | 0.4300 | 2,530 | +0.00(+0.47%) |
Nov 06, 2023 | 0.4483 | 0.4500 | 0.4280 | 0.4280 | 22,000 | -0.01(-2.15%) |
Nov 03, 2023 | 0.4320 | 0.4430 | 0.4244 | 0.4374 | 11,500 | +0.02(+3.90%) |
Nov 02, 2023 | 0.4130 | 0.4304 | 0.4130 | 0.4210 | 6,700 | -0.00(-0.12%) |