Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.9470 | 0.9600 | 0.8933 | 0.9108 | 122,100 | -0.01(-0.59%) |
Jan 28, 2021 | 0.9401 | 0.9664 | 0.9024 | 0.9162 | 156,259 | -0.03(-3.56%) |
Jan 27, 2021 | 0.9392 | 0.9656 | 0.9350 | 0.9500 | 120,664 | -0.01(-1.04%) |
Jan 26, 2021 | 0.9800 | 0.9804 | 0.9600 | 0.9600 | 44,857 | -0.02(-2.04%) |
Jan 25, 2021 | 0.9800 | 0.9800 | 0.9342 | 0.9800 | 150,180 | +0.00(+0.00%) |
Jan 22, 2021 | 0.9408 | 0.9885 | 0.9300 | 0.9800 | 187,400 | +0.01(+1.03%) |
Jan 21, 2021 | 0.9869 | 0.9869 | 0.9300 | 0.9700 | 91,131 | +0.00(+0.00%) |
Jan 20, 2021 | 0.9300 | 0.9888 | 0.9100 | 0.9700 | 358,820 | +0.06(+6.20%) |
Jan 19, 2021 | 1.000 | 1.000 | 0.8853 | 0.9134 | 752,032 | -0.14(-13.01%) |
Jan 15, 2021 | 1.070 | 1.070 | 1.020 | 1.050 | 128,300 | -0.02(-1.87%) |
Jan 14, 2021 | 1.070 | 1.101 | 1.070 | 1.070 | 104,369 | -0.02(-1.83%) |
Jan 13, 2021 | 1.070 | 1.130 | 1.060 | 1.090 | 103,037 | +0.03(+3.27%) |
Jan 12, 2021 | 1.083 | 1.100 | 1.040 | 1.056 | 129,323 | -0.03(-3.17%) |
Jan 11, 2021 | 1.100 | 1.130 | 1.090 | 1.090 | 435,508 | -0.10(-8.40%) |
Jan 08, 2021 | 1.190 | 1.270 | 1.105 | 1.190 | 288,900 | -0.06(-4.80%) |
Jan 07, 2021 | 1.175 | 1.260 | 1.175 | 1.250 | 78,184 | +0.03(+2.47%) |
Jan 06, 2021 | 1.220 | 1.280 | 1.200 | 1.220 | 142,709 | -0.03(-2.40%) |
Jan 05, 2021 | 1.200 | 1.290 | 1.180 | 1.250 | 472,306 | +0.07(+5.92%) |
Jan 04, 2021 | 1.170 | 1.200 | 1.150 | 1.180 | 170,282 | +0.05(+4.36%) |
Dec 31, 2020 | 1.131 | 1.131 | 1.131 | 82,492 | -0.02(-1.68%) | |
Dec 30, 2020 | 1.088 | 1.150 | 1.088 | 1.150 | 82,492 | +0.07(+6.48%) |
Dec 29, 2020 | 1.110 | 1.120 | 1.080 | 1.080 | 89,171 | -0.04(-3.57%) |
Dec 28, 2020 | 1.110 | 1.150 | 1.100 | 1.120 | 54,840 | +0.01(+0.90%) |
Dec 24, 2020 | 1.112 | 1.120 | 1.100 | 1.110 | 23,800 | -0.02(-1.76%) |
Dec 23, 2020 | 1.045 | 1.139 | 1.045 | 1.130 | 87,020 | +0.01(+0.88%) |
Dec 22, 2020 | 1.120 | 1.155 | 1.091 | 1.120 | 163,415 | -0.04(-3.45%) |
Dec 21, 2020 | 1.143 | 1.160 | 1.120 | 1.160 | 148,809 | +0.02(+1.75%) |
Dec 18, 2020 | 1.150 | 1.170 | 1.120 | 1.140 | 87,400 | +0.01(+0.88%) |
Dec 17, 2020 | 1.120 | 1.181 | 1.090 | 1.130 | 172,428 | +0.03(+2.73%) |
Dec 16, 2020 | 1.100 | 1.130 | 1.100 | 1.100 | 95,762 | -0.02(-1.79%) |
Dec 15, 2020 | 1.142 | 1.142 | 1.110 | 1.120 | 37,185 | +0.01(+0.90%) |
Dec 14, 2020 | 1.141 | 1.150 | 1.070 | 1.110 | 155,455 | -0.02(-1.77%) |
Dec 11, 2020 | 1.130 | 1.150 | 1.130 | 1.130 | 39,900 | -0.01(-0.88%) |
Dec 10, 2020 | 1.160 | 1.160 | 1.130 | 1.140 | 72,621 | -0.01(-0.87%) |
Dec 09, 2020 | 1.162 | 1.175 | 1.140 | 1.150 | 78,587 | -0.01(-0.90%) |
Dec 08, 2020 | 1.174 | 1.210 | 1.160 | 1.161 | 76,125 | -0.02(-1.65%) |
Dec 07, 2020 | 1.149 | 1.200 | 1.133 | 1.180 | 171,037 | +0.01(+0.85%) |
Dec 04, 2020 | 1.120 | 1.170 | 1.113 | 1.170 | 86,400 | +0.03(+2.63%) |
Dec 03, 2020 | 1.150 | 1.150 | 1.110 | 1.140 | 21,820 | +0.01(+0.88%) |
Dec 02, 2020 | 1.090 | 1.130 | 1.090 | 1.130 | 61,821 | +0.05(+4.63%) |
Dec 01, 2020 | 1.080 | 1.124 | 1.070 | 1.080 | 104,449 | +0.02(+1.66%) |
Nov 30, 2020 | 1.060 | 1.080 | 1.020 | 1.062 | 178,424 | +0.01(+1.18%) |
Nov 27, 2020 | 1.050 | 1.060 | 1.030 | 1.050 | 86,100 | -0.03(-2.78%) |
Nov 25, 2020 | 1.070 | 1.100 | 1.060 | 1.080 | 69,600 | +0.01(+0.93%) |
Nov 24, 2020 | 1.070 | 1.100 | 1.050 | 1.070 | 129,917 | -0.03(-2.73%) |
Nov 23, 2020 | 1.130 | 1.130 | 1.060 | 1.100 | 218,892 | -0.03(-2.65%) |
Nov 20, 2020 | 1.116 | 1.160 | 1.116 | 1.130 | 26,700 | +0.00(+0.40%) |
Nov 19, 2020 | 1.110 | 1.144 | 1.110 | 1.125 | 52,545 | -0.01(-1.27%) |
Nov 18, 2020 | 1.148 | 1.160 | 1.110 | 1.140 | 65,314 | +0.00(+0.00%) |
Nov 17, 2020 | 1.158 | 1.170 | 1.140 | 1.140 | 50,240 | -0.04(-2.98%) |
Nov 16, 2020 | 1.192 | 1.200 | 1.175 | 1.175 | 12,728 | +0.00(+0.42%) |
Nov 13, 2020 | 1.190 | 1.210 | 1.161 | 1.170 | 26,300 | -0.02(-1.67%) |
Nov 12, 2020 | 1.170 | 1.210 | 1.170 | 1.190 | 27,215 | +0.00(+0.00%) |
Nov 11, 2020 | 1.170 | 1.200 | 1.140 | 1.190 | 106,987 | +0.02(+1.71%) |
Nov 10, 2020 | 1.230 | 1.230 | 1.165 | 1.170 | 50,874 | -0.05(-4.10%) |
Nov 09, 2020 | 1.225 | 1.225 | 1.160 | 1.220 | 93,970 | -0.03(-2.40%) |
Nov 06, 2020 | 1.240 | 1.250 | 1.202 | 1.250 | 63,300 | +0.02(+1.63%) |
Nov 05, 2020 | 1.190 | 1.230 | 1.168 | 1.230 | 62,919 | +0.07(+6.03%) |
Nov 04, 2020 | 1.162 | 1.165 | 1.140 | 1.160 | 28,853 | +0.02(+1.61%) |
Nov 03, 2020 | 1.131 | 1.161 | 1.131 | 1.142 | 25,810 | +0.02(+1.48%) |