Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2015 | 3.180 | 3.180 | 3.180 | 0 | -0.11(-3.34%) | |
| Jan 16, 2015 | 3.290 | 3.290 | 3.290 | 0 | -0.11(-3.24%) | |
| Jan 13, 2015 | 3.400 | 3.400 | 3.400 | 0 | +0.26(+8.28%) | |
| Jan 05, 2015 | 3.140 | 3.140 | 3.140 | 0 | -0.08(-2.48%) | |
| Dec 22, 2014 | 3.220 | 3.220 | 3.220 | 0 | -0.12(-3.59%) | |
| Dec 16, 2014 | 3.340 | 3.340 | 3.340 | 0 | +0.04(+1.21%) | |
| Dec 11, 2014 | 3.300 | 3.300 | 3.300 | 0 | -0.05(-1.49%) | |
| Dec 09, 2014 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
| Dec 08, 2014 | 3.320 | 3.320 | 3.300 | 3.300 | 400 | -0.21(-5.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.