Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 108.45 | 108.45 | 108.45 | 108.45 | 0 | -4.55(-4.03%) |
Jan 29, 2014 | 111.32 | 113.00 | 111.32 | 113.00 | 1,925 | +1.33(+1.19%) |
Jan 28, 2014 | 113.10 | 113.10 | 111.67 | 111.67 | 2,525 | -2.08(-1.83%) |
Jan 27, 2014 | 112.98 | 113.75 | 112.98 | 113.75 | 700 | -1.90(-1.64%) |
Jan 24, 2014 | 114.84 | 115.65 | 114.84 | 115.65 | 0 | +0.15(+0.13%) |
Jan 23, 2014 | 115.07 | 115.50 | 115.05 | 115.50 | 302 | +0.55(+0.48%) |
Jan 22, 2014 | 115.00 | 115.00 | 113.87 | 114.95 | 1,382 | +0.20(+0.17%) |
Jan 21, 2014 | 112.87 | 114.75 | 112.87 | 114.75 | 1,965 | +2.35(+2.09%) |
Jan 16, 2014 | 112.40 | 112.40 | 112.40 | 0 | +2.05(+1.86%) | |
Jan 15, 2014 | 110.35 | 110.35 | 110.35 | 110.35 | 200 | -0.70(-0.63%) |
Jan 14, 2014 | 111.05 | 111.05 | 111.05 | 111.05 | 25 | +0.20(+0.18%) |
Jan 13, 2014 | 110.21 | 110.85 | 110.21 | 110.85 | 300 | +1.51(+1.38%) |
Jan 09, 2014 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | +0.92(+0.85%) |
Jan 08, 2014 | 109.00 | 109.00 | 108.42 | 108.42 | 330 | -0.09(-0.08%) |
Jan 07, 2014 | 108.89 | 109.34 | 108.50 | 108.51 | 276 | -1.94(-1.76%) |
Jan 06, 2014 | 110.45 | 110.50 | 110.45 | 110.45 | 585 | -0.95(-0.85%) |
Jan 03, 2014 | 111.00 | 111.40 | 111.00 | 111.40 | 152 | -0.75(-0.67%) |
Jan 02, 2014 | 112.15 | 112.15 | 112.15 | 112.15 | 25 | -2.26(-1.98%) |
Dec 30, 2013 | 114.41 | 114.41 | 114.41 | 0 | +0.81(+0.71%) | |
Dec 27, 2013 | 114.28 | 114.95 | 113.60 | 113.60 | 1,026 | +2.10(+1.88%) |
Dec 26, 2013 | 111.50 | 111.50 | 111.50 | 111.50 | 1,000 | +1.25(+1.13%) |
Dec 23, 2013 | 110.25 | 110.25 | 110.25 | 0 | +0.25(+0.23%) | |
Dec 20, 2013 | 109.60 | 110.97 | 109.60 | 110.00 | 0 | -0.31(-0.28%) |
Dec 19, 2013 | 109.20 | 110.31 | 109.20 | 110.31 | 285 | +0.51(+0.46%) |
Dec 16, 2013 | 109.80 | 109.80 | 109.80 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | -1.65(-1.48%) |
Dec 12, 2013 | 111.45 | 111.45 | 111.45 | 111.45 | 51 | -0.40(-0.36%) |
Dec 10, 2013 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | +1.14(+1.03%) |
Dec 06, 2013 | 110.71 | 110.71 | 110.71 | 0 | +0.70(+0.64%) | |
Dec 05, 2013 | 110.31 | 111.34 | 110.01 | 110.01 | 360 | +0.96(+0.88%) |
Dec 04, 2013 | 109.81 | 109.81 | 109.05 | 109.05 | 795 | -0.90(-0.82%) |
Dec 03, 2013 | 109.25 | 109.95 | 109.25 | 109.95 | 400 | -3.00(-2.66%) |
Dec 02, 2013 | 112.31 | 112.95 | 112.31 | 112.95 | 1,233 | -1.49(-1.30%) |
Nov 29, 2013 | 114.15 | 114.44 | 114.15 | 114.44 | 200 | -0.06(-0.05%) |
Nov 27, 2013 | 114.50 | 114.50 | 114.50 | 114.50 | 3,000 | -0.10(-0.09%) |
Nov 26, 2013 | 114.59 | 114.60 | 114.00 | 114.60 | 422 | -2.39(-2.05%) |
Nov 25, 2013 | 117.45 | 117.49 | 116.99 | 116.99 | 256 | -0.76(-0.64%) |
Nov 21, 2013 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | +2.50(+2.17%) |
Nov 20, 2013 | 116.33 | 117.35 | 115.25 | 115.25 | 308 | -2.26(-1.92%) |
Nov 19, 2013 | 118.45 | 118.45 | 117.51 | 117.51 | 5 | -1.22(-1.03%) |
Nov 18, 2013 | 119.00 | 119.00 | 118.73 | 118.73 | 474 | +0.97(+0.82%) |
Nov 15, 2013 | 118.25 | 118.25 | 117.75 | 117.76 | 495 | +1.01(+0.87%) |
Nov 14, 2013 | 117.85 | 117.85 | 116.75 | 116.75 | 510 | -1.45(-1.23%) |
Nov 13, 2013 | 118.20 | 118.20 | 118.20 | 118.20 | 200 | +0.20(+0.17%) |
Nov 12, 2013 | 118.00 | 118.00 | 118.00 | 118.00 | 20 | -1.44(-1.20%) |
Nov 11, 2013 | 119.44 | 119.44 | 119.44 | 119.44 | 30 | +3.63(+3.13%) |
Nov 07, 2013 | 115.81 | 115.81 | 115.81 | 0 | -1.20(-1.03%) | |
Nov 06, 2013 | 117.01 | 117.01 | 117.01 | 117.01 | 26 | +0.76(+0.65%) |
Nov 05, 2013 | 116.31 | 116.77 | 116.25 | 116.25 | 1,925 | -3.75(-3.12%) |
Nov 04, 2013 | 119.00 | 120.00 | 119.00 | 120.00 | 253 | +1.50(+1.27%) |