Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 9,000 | +0.00(+0.00%) |
Jan 28, 2005 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 9,000 | -0.01(-1.00%) |
Jan 27, 2005 | 1.000 | 1.000 | 0.9350 | 1.000 | 4,250 | +0.00(+0.00%) |
Jan 26, 2005 | 1.000 | 1.000 | 0.9350 | 1.000 | 4,250 | -0.04(-4.31%) |
Jan 25, 2005 | 1.045 | 1.045 | 1.045 | 1.045 | 5,000 | +0.00(+0.00%) |
Jan 24, 2005 | 1.045 | 1.045 | 1.045 | 1.045 | 5,000 | +0.00(+0.00%) |
Jan 21, 2005 | 1.045 | 1.045 | 1.045 | 1.045 | 5,000 | +0.11(+12.37%) |
Jan 20, 2005 | 0.9300 | 0.9900 | 0.9300 | 0.9300 | 11,500 | -0.01(-1.06%) |
Jan 19, 2005 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 23,000 | +0.00(+0.00%) |
Jan 18, 2005 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 23,000 | +0.04(+4.25%) |
Jan 14, 2005 | 0.9017 | 0.9500 | 0.9017 | 0.9017 | 21,000 | -0.05(-5.08%) |
Jan 13, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | +0.02(+2.15%) |
Jan 12, 2005 | 0.9300 | 0.9600 | 0.9150 | 0.9300 | 5,470 | +0.00(+0.00%) |
Jan 11, 2005 | 0.9300 | 0.9600 | 0.9150 | 0.9300 | 5,470 | +0.00(+0.00%) |
Jan 10, 2005 | 0.9300 | 0.9600 | 0.9150 | 0.9300 | 5,470 | -0.05(-5.10%) |
Jan 07, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.00(+0.00%) |
Jan 06, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.01(+0.51%) |
Jan 05, 2005 | 0.9750 | 1.000 | 0.9115 | 0.9750 | 76,500 | +0.00(+0.00%) |
Jan 04, 2005 | 0.9750 | 1.000 | 0.9115 | 0.9750 | 76,500 | -0.07(-6.70%) |
Jan 03, 2005 | 1.045 | 1.045 | 0.9900 | 1.045 | 2,166 | +0.06(+6.63%) |
Dec 31, 2004 | 0.9800 | 0.9800 | 0.9100 | 0.9800 | 10,375 | +0.00(+0.00%) |
Dec 30, 2004 | 0.9800 | 0.9800 | 0.9100 | 0.9800 | 10,375 | +0.03(+3.16%) |
Dec 29, 2004 | 0.9500 | 1.030 | 0.9500 | 0.9500 | 7,300 | -0.08(-7.77%) |
Dec 28, 2004 | 1.030 | 1.030 | 1.020 | 1.030 | 5,500 | +0.00(+0.00%) |
Dec 27, 2004 | 1.030 | 1.030 | 1.020 | 1.030 | 5,500 | +0.02(+1.98%) |
Dec 23, 2004 | 1.010 | 1.060 | 1.010 | 1.010 | 21,400 | +0.02(+2.02%) |
Dec 22, 2004 | 0.9900 | 1.030 | 0.9714 | 0.9900 | 39,000 | +0.00(+0.00%) |
Dec 21, 2004 | 0.9900 | 1.030 | 0.9714 | 0.9900 | 39,000 | +0.12(+14.45%) |
Dec 20, 2004 | 0.8650 | 0.8650 | 0.8300 | 0.8650 | 30,000 | +0.00(+0.00%) |
Dec 17, 2004 | 0.8650 | 0.8650 | 0.8300 | 0.8650 | 30,000 | +0.00(+0.00%) |
Dec 16, 2004 | 0.8650 | 0.8650 | 0.8300 | 0.8650 | 30,000 | +0.00(+0.00%) |
Dec 15, 2004 | 0.8650 | 0.8650 | 0.8300 | 0.8650 | 30,000 | -0.03(-2.81%) |
Dec 14, 2004 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.00(+0.00%) |
Dec 13, 2004 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.06(+7.23%) |
Dec 10, 2004 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | 5,300 | +0.00(+0.00%) |
Dec 09, 2004 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | 5,300 | -0.12(-13.09%) |
Dec 08, 2004 | 0.9550 | 0.9600 | 0.9450 | 0.9550 | 55,241 | +0.00(+0.00%) |
Dec 07, 2004 | 0.9550 | 0.9600 | 0.9450 | 0.9550 | 55,241 | +0.00(+0.00%) |
Dec 06, 2004 | 0.9550 | 0.9600 | 0.9450 | 0.9550 | 55,241 | +0.00(+0.00%) |
Dec 03, 2004 | 0.9550 | 0.9600 | 0.9450 | 0.9550 | 55,241 | +0.00(+0.00%) |
Dec 02, 2004 | 0.9550 | 0.9600 | 0.9450 | 0.9550 | 55,241 | -0.02(-1.55%) |
Dec 01, 2004 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 17,000 | -0.01(-1.02%) |
Nov 30, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.03(+3.16%) |
Nov 29, 2004 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 6,300 | +0.01(+1.60%) |
Nov 26, 2004 | 0.9350 | 0.9350 | 0.9250 | 0.9350 | 48,000 | +0.00(+0.00%) |
Nov 24, 2004 | 0.9350 | 0.9350 | 0.9250 | 0.9350 | 48,000 | +0.00(+0.00%) |
Nov 23, 2004 | 0.9350 | 0.9350 | 0.9250 | 0.9350 | 48,000 | -0.03(-3.61%) |
Nov 22, 2004 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 6,510 | -0.97(-50.00%) |
Nov 19, 2004 | 1.940 | 1.940 | 1.030 | 1.940 | 24,150 | +0.00(+0.00%) |
Nov 18, 2004 | 1.940 | 1.940 | 1.030 | 1.940 | 24,150 | +0.83(+74.77%) |
Nov 17, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.00(+0.00%) |
Nov 16, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.00(+0.00%) |
Nov 15, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.00(+0.00%) |
Nov 12, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.05(+4.72%) |
Nov 11, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 150 | +0.05(+4.43%) |
Nov 10, 2004 | 1.015 | 1.020 | 1.015 | 1.015 | 6,000 | -0.08(-7.31%) |
Nov 09, 2004 | 1.095 | 1.095 | 1.080 | 1.095 | 40,000 | +0.00(+0.00%) |
Nov 08, 2004 | 1.095 | 1.095 | 1.080 | 1.095 | 40,000 | +0.19(+21.67%) |
Nov 05, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,600 | +0.05(+5.88%) |
Nov 04, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.00(+0.00%) |
Nov 03, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.03(+3.66%) |
Nov 02, 2004 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 13,000 | +0.00(+0.00%) |