Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1.246 | 1.246 | 1.246 | 1.246 | 5,000 | -0.05(-4.17%) |
Jan 29, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 4,300 | -0.03(-1.89%) |
Jan 28, 2008 | 1.324 | 1.325 | 1.324 | 1.325 | 1,500 | +0.00(+0.11%) |
Jan 25, 2008 | 1.244 | 1.324 | 1.324 | 1.324 | 10,000 | +0.08(+6.37%) |
Jan 24, 2008 | 1.244 | 1.244 | 1.244 | 1.244 | 700 | +0.06(+5.14%) |
Jan 23, 2008 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.245 | 1.185 | 1.055 | 1.183 | 26,700 | -0.06(-4.95%) |
Jan 21, 2008 | 1.245 | 1.249 | 1.220 | 1.245 | 22,500 | +0.00(+0.00%) |
Jan 18, 2008 | 1.245 | 1.249 | 1.220 | 1.245 | 22,500 | +0.08(+7.23%) |
Jan 17, 2008 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.161 | 1.204 | 1.161 | 1.161 | 15,000 | -0.08(-6.35%) |
Jan 15, 2008 | 1.326 | 1.360 | 1.240 | 1.240 | 7,400 | -0.09(-6.51%) |
Jan 14, 2008 | 1.206 | 1.338 | 1.288 | 1.326 | 15,600 | +0.12(+9.99%) |
Jan 11, 2008 | 1.206 | 1.236 | 0.0631 | 1.206 | 4,300 | -0.01(-0.92%) |
Jan 10, 2008 | 1.217 | 1.217 | 1.217 | 1.217 | 200 | +0.04(+3.48%) |
Jan 09, 2008 | 1.332 | 1.265 | 1.176 | 1.176 | 5,700 | -0.16(-11.69%) |
Jan 08, 2008 | 1.332 | 1.332 | 1.241 | 1.332 | 12,500 | +0.16(+13.72%) |
Jan 07, 2008 | 1.149 | 1.171 | 1.171 | 1.171 | 100 | +0.02(+1.98%) |
Jan 04, 2008 | 1.149 | 1.149 | 1.149 | 1.149 | 1,500 | -0.05(-4.29%) |
Jan 03, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.9980 | 1.200 | 1.057 | 1.200 | 20,100 | +0.20(+20.24%) |
Jan 01, 2008 | 0.9980 | 1.018 | 0.9819 | 0.9980 | 89,600 | +0.00(+0.00%) |
Dec 31, 2007 | 0.9980 | 1.018 | 0.9819 | 0.9980 | 89,600 | +0.01(+1.36%) |
Dec 28, 2007 | 0.9846 | 0.9975 | 0.9360 | 0.9846 | 9,400 | +0.06(+7.02%) |
Dec 27, 2007 | 0.8515 | 0.9200 | 0.8600 | 0.9200 | 15,650 | +0.07(+8.04%) |
Dec 26, 2007 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.8515 | 0.8629 | 0.8514 | 0.8515 | 259,100 | +0.05(+5.71%) |
Dec 20, 2007 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 400 | +0.05(+7.03%) |
Dec 19, 2007 | 0.7910 | 0.7922 | 0.7412 | 0.7526 | 300,300 | -0.04(-4.85%) |
Dec 18, 2007 | 0.7910 | 0.7995 | 0.7910 | 0.7910 | 114,500 | -0.02(-2.43%) |
Dec 17, 2007 | 0.8845 | 0.8398 | 0.8107 | 0.8107 | 300,000 | -0.07(-8.34%) |
Dec 14, 2007 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 200 | -0.01(-1.28%) |
Dec 13, 2007 | 0.9125 | 0.9235 | 0.8690 | 0.8960 | 3,800 | -0.02(-1.81%) |
Dec 12, 2007 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 700 | -0.02(-2.42%) |
Dec 11, 2007 | 0.9351 | 0.9351 | 0.9351 | 0.9351 | 7,700 | -0.00(-0.15%) |
Dec 10, 2007 | 0.9365 | 0.9376 | 0.9365 | 0.9365 | 8,725 | +0.01(+0.70%) |
Dec 07, 2007 | 0.8885 | 0.9650 | 0.9101 | 0.9300 | 11,800 | +0.04(+4.67%) |
Dec 06, 2007 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 1,600 | -0.01(-1.28%) |
Dec 04, 2007 | 0.9000 | 0.9125 | 0.9000 | 0.9000 | 11,500 | -0.08(-8.17%) |
Dec 03, 2007 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1.083 | 1.010 | 0.9735 | 0.9801 | 245,300 | -0.10(-9.51%) |
Nov 29, 2007 | 1.075 | 1.083 | 1.083 | 1.083 | 4,000 | +0.01(+0.78%) |
Nov 28, 2007 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.075 | 1.167 | 1.072 | 1.075 | 231,000 | -0.08(-6.74%) |
Nov 26, 2007 | 1.152 | 1.245 | 1.090 | 1.152 | 107,200 | +0.18(+18.80%) |
Nov 23, 2007 | 0.9700 | 0.9700 | 0.8963 | 0.9700 | 98,000 | +0.00(+0.00%) |
Nov 21, 2007 | 0.9200 | 1.030 | 0.9692 | 0.9700 | 54,200 | +0.00(+0.00%) |
Nov 20, 2007 | 0.9700 | 1.030 | 0.9692 | 0.9700 | 54,200 | -0.18(-15.83%) |
Nov 19, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 800 | -0.02(-1.50%) |
Nov 16, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 1.170 | 1.178 | 1.170 | 1.170 | 74,000 | -0.01(-0.93%) |
Nov 14, 2007 | 1.194 | 1.210 | 1.181 | 1.181 | 20,100 | -0.01(-1.12%) |
Nov 13, 2007 | 1.272 | 1.194 | 1.194 | 1.194 | 9,000 | -0.08(-6.13%) |
Nov 12, 2007 | 1.272 | 1.272 | 1.272 | 1.272 | 3,000 | -0.02(-1.36%) |
Nov 09, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.290 | 1.372 | 1.290 | 1.290 | 25,500 | +0.00(+0.24%) |
Nov 05, 2007 | 1.274 | 1.287 | 1.280 | 1.287 | 5,200 | +0.01(+0.97%) |
Nov 02, 2007 | 1.274 | 1.275 | 1.274 | 1.274 | 2,600 | -0.09(-6.29%) |