Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.451 | 1.484 | 1.451 | 1.475 | 15,300 | +0.05(+3.82%) |
Jan 29, 2009 | 1.426 | 1.426 | 1.405 | 1.421 | 4,000 | -0.00(-0.19%) |
Jan 28, 2009 | 1.423 | 1.423 | 1.423 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 1.423 | 1.423 | 1.423 | 1.423 | 1,000 | -0.02(-1.37%) |
Jan 26, 2009 | 1.497 | 1.515 | 1.433 | 1.443 | 9,000 | +0.14(+10.41%) |
Jan 23, 2009 | 1.307 | 1.307 | 1.307 | 1.307 | 600 | +0.03(+2.21%) |
Jan 22, 2009 | 1.278 | 1.279 | 1.278 | 1.279 | 3,500 | +0.05(+3.97%) |
Jan 21, 2009 | 1.230 | 1.230 | 1.230 | 1.230 | 26,632 | +0.03(+2.53%) |
Jan 16, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.06(+4.91%) | |
Jan 15, 2009 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 1.143 | 1.143 | 1.143 | 1.143 | 500 | -0.05(-4.07%) |
Jan 13, 2009 | 1.184 | 1.192 | 1.184 | 1.192 | 20,000 | +0.03(+2.69%) |
Jan 12, 2009 | 1.161 | 1.161 | 1.161 | 1.161 | 300 | -0.00(-0.14%) |
Jan 08, 2009 | 1.162 | 1.162 | 1.162 | 0 | -0.03(-2.59%) | |
Jan 07, 2009 | 1.193 | 1.193 | 1.193 | 1.193 | 1,000 | +0.04(+3.67%) |
Jan 06, 2009 | 1.192 | 1.192 | 1.151 | 1.151 | 3,000 | +0.20(+21.17%) |
Jan 05, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.9518 | 0.9565 | 0.9385 | 0.9500 | 20,000 | -0.03(-2.70%) |
Dec 31, 2008 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 1,100 | -0.03(-2.87%) |
Dec 30, 2008 | 1.003 | 1.005 | 1.003 | 1.005 | 1,200 | -0.03(-2.88%) |
Dec 29, 2008 | 1.038 | 1.095 | 1.032 | 1.035 | 11,900 | +0.11(+11.30%) |
Dec 26, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | -0.12(-11.26%) |
Dec 23, 2008 | 1.048 | 1.048 | 1.048 | 1.048 | 400 | +0.03(+2.75%) |
Dec 22, 2008 | 1.025 | 1.025 | 1.020 | 1.020 | 6,692 | -0.02(-1.83%) |
Dec 19, 2008 | 1.048 | 1.039 | 1.039 | 1.039 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 1.049 | 1.050 | 1.039 | 1.039 | 16,600 | -0.05(-4.63%) |
Dec 17, 2008 | 1.089 | 1.089 | 1.089 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 1.058 | 1.089 | 1.058 | 1.089 | 5,900 | -0.01(-1.25%) |
Dec 15, 2008 | 1.117 | 1.117 | 1.103 | 1.103 | 7,000 | +0.07(+7.11%) |
Dec 12, 2008 | 1.065 | 1.065 | 1.015 | 1.030 | 4,500 | -0.02(-1.95%) |
Dec 11, 2008 | 1.021 | 1.140 | 1.021 | 1.050 | 413,114 | -0.07(-6.04%) |
Dec 10, 2008 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 1.118 | 1.118 | 1.118 | 1.118 | 500 | +0.11(+10.75%) |
Dec 08, 2008 | 1.002 | 1.010 | 1.002 | 1.010 | 7,400 | +0.11(+11.86%) |
Dec 05, 2008 | 0.9000 | 0.9025 | 0.9000 | 0.9025 | 2,800 | -0.03(-3.33%) |
Dec 04, 2008 | 0.9415 | 0.9415 | 0.9336 | 0.9336 | 2,500 | -0.06(-5.70%) |
Dec 03, 2008 | 0.9400 | 0.9980 | 0.9400 | 0.9900 | 5,600 | +0.02(+2.06%) |
Dec 02, 2008 | 0.8720 | 0.9700 | 0.8720 | 0.9700 | 10,000 | +0.15(+18.83%) |
Dec 01, 2008 | 0.8770 | 0.8770 | 0.8163 | 0.8163 | 5,600 | -0.11(-11.69%) |
Nov 28, 2008 | 0.8900 | 0.9244 | 0.8900 | 0.9244 | 13,000 | +0.11(+13.34%) |
Nov 26, 2008 | 0.8156 | 0.8156 | 0.8156 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 3,000 | +0.01(+1.25%) |
Nov 24, 2008 | 0.7440 | 0.8215 | 0.7360 | 0.8055 | 16,700 | +0.08(+10.45%) |
Nov 21, 2008 | 0.7151 | 0.7293 | 0.7151 | 0.7293 | 11,000 | +0.00(+0.32%) |
Nov 19, 2008 | 0.7270 | 0.7270 | 0.7270 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 0.7402 | 0.7402 | 0.7270 | 0.7270 | 5,500 | +0.00(+0.59%) |
Nov 13, 2008 | 0.7227 | 0.7227 | 0.7227 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 0.7950 | 0.7950 | 0.7227 | 0.7227 | 3,275 | -0.05(-6.72%) |
Nov 11, 2008 | 0.8140 | 0.8140 | 0.7748 | 0.7748 | 4,500 | -0.05(-6.21%) |
Nov 10, 2008 | 0.8261 | 0.8261 | 0.8261 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 0.8261 | 0.8261 | 0.8261 | 0.8261 | 1,000 | -0.01(-1.07%) |
Nov 06, 2008 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 5,000 | -0.01(-1.65%) |
Nov 05, 2008 | 0.8910 | 0.9000 | 0.8490 | 0.8490 | 16,900 | -0.05(-5.56%) |
Nov 04, 2008 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 3,000 | +0.18(+24.69%) |