Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.940 | 2.940 | 2.800 | 2.814 | 89,000 | -0.25(-8.27%) |
Jan 30, 2013 | 3.070 | 3.070 | 3.068 | 3.068 | 1,800 | +0.01(+0.27%) |
Jan 29, 2013 | 3.019 | 3.060 | 3.019 | 3.060 | 1,900 | -0.03(-0.97%) |
Jan 25, 2013 | 3.090 | 3.090 | 3.090 | 1,000 | -0.15(-4.63%) | |
Jan 24, 2013 | 3.258 | 3.258 | 3.240 | 3.240 | 3,300 | -0.06(-1.92%) |
Jan 23, 2013 | 3.442 | 3.442 | 3.303 | 3.303 | 28,400 | -0.18(-5.17%) |
Jan 22, 2013 | 3.450 | 3.483 | 3.450 | 3.483 | 16,800 | +0.04(+1.26%) |
Jan 18, 2013 | 3.470 | 3.470 | 3.421 | 3.440 | 10,200 | +0.03(+0.80%) |
Jan 17, 2013 | 3.413 | 3.413 | 3.413 | 3.413 | 2,000 | -0.01(-0.21%) |
Jan 16, 2013 | 3.390 | 3.428 | 3.390 | 3.420 | 3,900 | +0.07(+2.09%) |
Jan 15, 2013 | 3.352 | 3.352 | 3.350 | 3.350 | 11,700 | +0.07(+2.17%) |
Jan 10, 2013 | 3.279 | 3.279 | 3.279 | 0 | +0.05(+1.52%) | |
Jan 09, 2013 | 3.255 | 3.264 | 3.230 | 3.230 | 3,200 | -0.05(-1.55%) |
Jan 08, 2013 | 3.281 | 3.281 | 3.281 | 3.281 | 1,700 | -0.04(-1.18%) |
Jan 07, 2013 | 3.336 | 3.360 | 3.288 | 3.320 | 700 | -0.07(-2.13%) |
Jan 04, 2013 | 3.327 | 3.393 | 3.327 | 3.392 | 3,300 | +0.01(+0.36%) |
Jan 03, 2013 | 3.405 | 3.405 | 3.380 | 3.380 | 1,100 | -0.17(-4.79%) |
Jan 02, 2013 | 3.550 | 3.550 | 3.290 | 3.550 | 2,600 | +0.26(+7.89%) |
Dec 28, 2012 | 3.290 | 3.290 | 3.290 | 3.290 | 11,300 | -0.07(-2.12%) |
Dec 27, 2012 | 3.361 | 3.361 | 3.361 | 3.361 | 800 | +0.03(+0.95%) |
Dec 26, 2012 | 3.350 | 3.350 | 3.330 | 3.330 | 1,200 | -0.02(-0.59%) |
Dec 24, 2012 | 3.370 | 3.370 | 3.350 | 3.350 | 400 | +0.04(+1.34%) |
Dec 21, 2012 | 3.293 | 3.383 | 3.293 | 3.305 | 6,400 | -0.01(-0.44%) |
Dec 20, 2012 | 3.273 | 3.320 | 3.273 | 3.320 | 10,500 | +0.03(+0.91%) |
Dec 19, 2012 | 3.290 | 3.290 | 3.290 | 3.290 | 100 | +0.02(+0.76%) |
Dec 18, 2012 | 3.290 | 3.307 | 3.260 | 3.265 | 14,500 | -0.11(-3.33%) |
Dec 13, 2012 | 3.378 | 3.378 | 3.378 | 0 | -0.06(-1.68%) | |
Dec 12, 2012 | 3.450 | 3.450 | 3.400 | 3.435 | 11,000 | -8.38(-70.94%) |
Dec 12, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +8.32(+237.38%) |
Dec 11, 2012 | 3.480 | 3.503 | 3.470 | 3.503 | 4,142 | -8.31(-70.33%) |
Dec 11, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +8.35(+241.66%) |
Dec 10, 2012 | 3.349 | 3.457 | 3.314 | 3.457 | 1,100 | -8.31(-70.63%) |
Dec 10, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +8.47(+256.67%) |
Dec 07, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.08(+2.47%) |
Dec 06, 2012 | 3.290 | 3.296 | 3.220 | 3.220 | 2,000 | -0.07(-2.20%) |
Dec 05, 2012 | 3.421 | 3.434 | 3.293 | 3.293 | 1,600 | -0.28(-7.83%) |
Dec 03, 2012 | 3.573 | 3.573 | 3.573 | 1,000 | +0.06(+1.65%) | |
Nov 30, 2012 | 3.572 | 3.572 | 3.515 | 3.515 | 17,491 | -0.00(-0.07%) |
Nov 29, 2012 | 3.580 | 3.630 | 3.517 | 3.517 | 6,100 | +0.06(+1.64%) |
Nov 27, 2012 | 3.461 | 3.461 | 3.461 | 3,100 | +0.05(+1.35%) | |
Nov 26, 2012 | 3.386 | 3.437 | 3.386 | 3.415 | 1,100 | -0.05(-1.54%) |
Nov 24, 2012 | 3.478 | 3.489 | 3.468 | 3.468 | 3,400 | +0.00(+0.00%) |
Nov 23, 2012 | 3.478 | 3.489 | 3.468 | 3.468 | 3,400 | +0.09(+2.63%) |
Nov 21, 2012 | 3.500 | 3.500 | 3.379 | 3.379 | 4,100 | -0.06(-1.77%) |
Nov 20, 2012 | 3.530 | 3.550 | 3.440 | 3.440 | 5,300 | +0.06(+1.78%) |
Nov 19, 2012 | 3.400 | 3.400 | 3.380 | 3.380 | 4,200 | +0.13(+4.00%) |
Nov 16, 2012 | 3.230 | 3.250 | 3.230 | 3.250 | 850 | -0.01(-0.36%) |
Nov 15, 2012 | 3.410 | 3.410 | 3.143 | 3.262 | 20,300 | -0.27(-7.68%) |
Nov 14, 2012 | 3.472 | 3.533 | 3.462 | 3.533 | 12,700 | -0.10(-2.67%) |
Nov 13, 2012 | 3.697 | 3.697 | 3.630 | 3.630 | 21,000 | -0.15(-3.97%) |
Nov 12, 2012 | 3.790 | 3.810 | 3.780 | 3.780 | 2,100 | -0.11(-2.83%) |
Nov 09, 2012 | 3.964 | 3.964 | 3.890 | 3.890 | 2,150 | -0.05(-1.27%) |
Nov 08, 2012 | 3.910 | 3.940 | 3.910 | 3.940 | 500 | -0.03(-0.66%) |
Nov 07, 2012 | 3.860 | 3.966 | 3.860 | 3.966 | 23,600 | -0.00(-0.13%) |
Nov 06, 2012 | 3.915 | 3.971 | 3.915 | 3.971 | 52,900 | +0.02(+0.44%) |
Nov 05, 2012 | 3.920 | 3.954 | 3.920 | 3.954 | 400 | +0.05(+1.37%) |
Nov 02, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 1,800 | -0.18(-4.41%) |