Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 3.235 | 3.235 | 3.235 | 3.235 | 0 | -0.12(-3.53%) |
Jan 29, 2014 | 3.353 | 3.353 | 3.353 | 3.353 | 200 | +0.09(+2.82%) |
Jan 28, 2014 | 3.273 | 3.273 | 3.250 | 3.261 | 4,782 | -0.08(-2.30%) |
Jan 27, 2014 | 3.387 | 3.387 | 3.314 | 3.338 | 2,650 | +0.02(+0.54%) |
Jan 24, 2014 | 3.368 | 3.368 | 3.134 | 3.320 | 0 | -0.17(-4.87%) |
Jan 23, 2014 | 3.403 | 3.550 | 3.403 | 3.490 | 34,433 | +0.21(+6.55%) |
Jan 22, 2014 | 3.420 | 3.420 | 3.276 | 3.276 | 17,400 | -0.12(-3.42%) |
Jan 21, 2014 | 3.340 | 3.392 | 3.340 | 3.392 | 9,350 | +0.10(+3.09%) |
Jan 17, 2014 | 3.290 | 3.290 | 3.290 | 0 | +0.25(+8.15%) | |
Jan 16, 2014 | 3.042 | 3.042 | 3.042 | 3.042 | 500 | +0.00(+0.07%) |
Jan 13, 2014 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.32(+11.93%) |
Jan 09, 2014 | 2.716 | 2.716 | 2.716 | 2.716 | 0 | -0.04(-1.41%) |
Jan 07, 2014 | 2.755 | 2.755 | 2.755 | 400 | -0.12(-4.01%) | |
Jan 06, 2014 | 2.881 | 2.885 | 2.870 | 2.870 | 5,500 | +0.21(+8.00%) |
Jan 02, 2014 | 2.657 | 2.657 | 2.657 | 2.657 | 0 | +0.02(+0.66%) |
Dec 31, 2013 | 2.640 | 2.640 | 2.640 | 0 | -0.01(-0.39%) | |
Dec 30, 2013 | 2.650 | 2.650 | 2.650 | 2.650 | 1,200 | +0.02(+0.78%) |
Dec 27, 2013 | 2.580 | 2.630 | 2.550 | 2.630 | 0 | -0.03(-1.13%) |
Dec 26, 2013 | 2.660 | 2.660 | 2.660 | 2.660 | 2,000 | +0.07(+2.62%) |
Dec 24, 2013 | 2.592 | 2.592 | 2.592 | 2.592 | 2,400 | +0.18(+7.24%) |
Dec 23, 2013 | 2.407 | 2.418 | 2.390 | 2.417 | 2,100 | -0.08(-3.13%) |
Dec 20, 2013 | 2.495 | 2.495 | 2.495 | 2.495 | 0 | -0.11(-4.41%) |
Dec 18, 2013 | 2.610 | 2.610 | 2.610 | 0 | +0.08(+3.24%) | |
Dec 17, 2013 | 2.450 | 2.528 | 2.450 | 2.528 | 5,000 | +0.09(+3.52%) |
Dec 16, 2013 | 2.442 | 2.442 | 2.442 | 2.442 | 200 | -0.03(-1.17%) |
Dec 13, 2013 | 2.424 | 2.471 | 2.424 | 2.471 | 0 | +0.08(+3.19%) |
Dec 12, 2013 | 2.305 | 2.395 | 2.305 | 2.395 | 500 | -0.12(-4.64%) |
Dec 11, 2013 | 2.534 | 2.534 | 2.508 | 2.511 | 10,250 | -0.01(-0.55%) |
Dec 10, 2013 | 2.615 | 2.615 | 2.514 | 2.525 | 6,700 | +0.10(+4.34%) |
Dec 09, 2013 | 2.422 | 2.422 | 2.420 | 2.420 | 1,850 | +0.10(+4.49%) |
Dec 06, 2013 | 2.479 | 2.500 | 2.316 | 2.316 | 2,700 | -0.24(-9.32%) |
Dec 05, 2013 | 2.554 | 2.554 | 2.554 | 2.554 | 400 | +0.13(+5.52%) |
Dec 04, 2013 | 2.380 | 2.421 | 2.380 | 2.421 | 1,000 | +0.19(+8.28%) |
Dec 03, 2013 | 2.235 | 2.235 | 2.235 | 2.235 | 3,900 | -0.18(-7.63%) |
Dec 02, 2013 | 2.490 | 2.490 | 2.420 | 2.420 | 400 | -0.24(-8.88%) |
Nov 29, 2013 | 2.630 | 2.665 | 2.630 | 2.656 | 6,600 | +0.06(+2.14%) |
Nov 27, 2013 | 2.600 | 2.601 | 2.600 | 2.600 | 10,000 | -0.00(-0.06%) |
Nov 26, 2013 | 2.602 | 2.602 | 2.602 | 2.602 | 128,959 | +0.07(+2.83%) |
Nov 25, 2013 | 2.550 | 2.550 | 2.530 | 2.530 | 600 | -0.17(-6.30%) |
Nov 21, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) |
Nov 20, 2013 | 2.890 | 2.890 | 2.720 | 2.720 | 4,400 | -0.23(-7.80%) |
Nov 18, 2013 | 2.950 | 2.950 | 2.950 | 0 | -0.09(-2.98%) | |
Nov 15, 2013 | 2.830 | 3.042 | 2.830 | 3.041 | 7,500 | +0.29(+10.57%) |
Nov 14, 2013 | 2.860 | 2.860 | 2.750 | 2.750 | 3,600 | -0.07(-2.56%) |
Nov 13, 2013 | 2.640 | 2.822 | 2.640 | 2.822 | 1,400 | +0.16(+6.06%) |
Nov 11, 2013 | 2.661 | 2.661 | 2.661 | 0 | +0.06(+2.35%) | |
Nov 08, 2013 | 2.610 | 2.610 | 2.574 | 2.600 | 800 | -0.15(-5.35%) |
Nov 07, 2013 | 2.755 | 2.755 | 2.745 | 2.747 | 7,100 | -0.02(-0.83%) |
Nov 06, 2013 | 2.770 | 2.770 | 2.770 | 2.770 | 100 | +0.07(+2.59%) |
Nov 05, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | -0.03(-1.10%) |
Nov 04, 2013 | 2.680 | 2.730 | 2.680 | 2.730 | 200 | +0.07(+2.63%) |