Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.240 | 2.240 | 2.231 | 2.231 | 28,477 | -0.00(-0.12%) |
Jan 30, 2019 | 2.190 | 2.234 | 2.190 | 2.234 | 3,000 | +0.03(+1.55%) |
Jan 29, 2019 | 2.250 | 2.250 | 2.190 | 2.200 | 40,529 | -0.05(-2.13%) |
Jan 28, 2019 | 2.216 | 2.248 | 2.216 | 2.248 | 4,539 | +0.05(+2.18%) |
Jan 25, 2019 | 2.190 | 2.200 | 2.190 | 2.200 | 6,400 | +0.05(+2.50%) |
Jan 24, 2019 | 2.126 | 2.154 | 2.126 | 2.146 | 15,000 | +0.05(+2.19%) |
Jan 23, 2019 | 2.038 | 2.100 | 2.038 | 2.100 | 5,500 | +0.08(+3.98%) |
Jan 22, 2019 | 2.020 | 2.020 | 2.020 | 2.020 | 200 | -0.02(-0.99%) |
Jan 18, 2019 | 2.040 | 2.050 | 2.040 | 2.040 | 3,200 | +0.00(+0.24%) |
Jan 17, 2019 | 2.029 | 2.035 | 2.010 | 2.035 | 6,500 | +0.02(+0.76%) |
Jan 16, 2019 | 2.079 | 2.079 | 2.020 | 2.020 | 3,200 | -0.05(-2.42%) |
Jan 15, 2019 | 2.050 | 2.070 | 2.050 | 2.070 | 10,646 | +0.02(+0.99%) |
Jan 14, 2019 | 2.040 | 2.070 | 2.040 | 2.050 | 71,800 | -0.04(-1.93%) |
Jan 11, 2019 | 2.090 | 2.090 | 2.090 | 271,489 | +0.00(+0.00%) | |
Jan 10, 2019 | 2.230 | 2.230 | 2.090 | 2.090 | 13,698 | -0.13(-5.86%) |
Jan 09, 2019 | 2.230 | 2.230 | 2.220 | 2.220 | 600 | +0.03(+1.37%) |
Jan 08, 2019 | 2.200 | 2.200 | 2.190 | 2.190 | 10,961 | -0.03(-1.35%) |
Jan 07, 2019 | 2.300 | 2.300 | 2.220 | 2.220 | 3,000 | -0.08(-3.44%) |
Jan 04, 2019 | 2.300 | 2.319 | 2.270 | 2.299 | 7,400 | -0.03(-1.32%) |
Jan 03, 2019 | 2.160 | 2.330 | 2.160 | 2.330 | 6,648 | +0.19(+8.88%) |
Jan 02, 2019 | 2.140 | 2.140 | 2.140 | 2.140 | 1,000 | -0.00(-0.11%) |
Dec 31, 2018 | 2.132 | 2.142 | 2.132 | 2.142 | 1,700 | +0.10(+4.92%) |
Dec 28, 2018 | 2.003 | 2.042 | 2.000 | 2.042 | 256,500 | +0.04(+2.10%) |
Dec 27, 2018 | 2.060 | 2.060 | 1.930 | 2.000 | 222,070 | -0.05(-2.44%) |
Dec 26, 2018 | 2.070 | 2.070 | 1.960 | 2.050 | 27,250 | +0.00(+0.00%) |
Dec 24, 2018 | 2.103 | 2.103 | 2.046 | 2.050 | 406,400 | +0.01(+0.49%) |
Dec 21, 2018 | 2.040 | 2.040 | 2.040 | 2.040 | 300 | -0.05(-2.39%) |
Dec 20, 2018 | 2.125 | 2.178 | 2.080 | 2.090 | 16,620 | -0.00(-0.18%) |
Dec 19, 2018 | 2.220 | 2.220 | 2.094 | 2.094 | 26,100 | -0.02(-0.77%) |
Dec 18, 2018 | 2.100 | 2.110 | 2.100 | 2.110 | 9,947 | +0.01(+0.48%) |
Dec 17, 2018 | 1.870 | 2.100 | 1.870 | 2.100 | 28,740 | +0.23(+12.10%) |
Dec 14, 2018 | 1.873 | 1.873 | 1.873 | 1.873 | 200 | -0.05(-2.43%) |
Dec 13, 2018 | 1.910 | 1.920 | 1.910 | 1.920 | 350 | +0.07(+3.78%) |
Dec 12, 2018 | 1.886 | 1.886 | 1.850 | 1.850 | 4,800 | +0.00(+0.00%) |
Dec 11, 2018 | 1.897 | 1.897 | 1.830 | 1.850 | 5,428 | -0.02(-1.28%) |
Dec 10, 2018 | 1.845 | 1.910 | 1.841 | 1.874 | 17,620 | -0.01(-0.77%) |
Dec 07, 2018 | 1.805 | 1.889 | 1.805 | 1.889 | 4,600 | +0.10(+5.50%) |
Dec 06, 2018 | 1.852 | 1.870 | 1.790 | 1.790 | 8,450 | -0.03(-1.78%) |
Dec 04, 2018 | 1.820 | 1.835 | 1.810 | 1.823 | 4,000 | +0.00(+0.14%) |
Dec 03, 2018 | 1.826 | 1.826 | 1.730 | 1.820 | 10,955 | +0.02(+1.11%) |
Nov 30, 2018 | 1.900 | 1.900 | 1.800 | 1.800 | 27,700 | -0.15(-7.69%) |
Nov 29, 2018 | 2.000 | 2.000 | 1.950 | 1.950 | 8,600 | -0.05(-2.50%) |
Nov 28, 2018 | 1.996 | 2.080 | 1.980 | 2.000 | 26,000 | -0.04(-1.96%) |
Nov 27, 2018 | 2.023 | 2.040 | 2.023 | 2.040 | 1,300 | -0.01(-0.49%) |
Nov 26, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 490 | -0.03(-1.44%) |
Nov 23, 2018 | 2.056 | 2.080 | 2.056 | 2.080 | 3,000 | +0.01(+0.43%) |
Nov 21, 2018 | 2.071 | 2.071 | 2.071 | 0 | +0.12(+6.15%) | |
Nov 20, 2018 | 2.010 | 2.010 | 1.940 | 1.951 | 16,000 | -0.09(-4.39%) |
Nov 19, 2018 | 2.041 | 2.041 | 2.041 | 25 | +0.00(+0.00%) | |
Nov 16, 2018 | 2.041 | 2.041 | 2.041 | 2.041 | 3,000 | +0.03(+1.52%) |
Nov 15, 2018 | 2.080 | 2.080 | 2.010 | 2.010 | 62,890 | -0.06(-2.87%) |
Nov 14, 2018 | 1.990 | 2.080 | 1.980 | 2.069 | 44,940 | +0.05(+2.44%) |
Nov 13, 2018 | 2.000 | 2.040 | 2.000 | 2.020 | 7,500 | +0.03(+1.51%) |
Nov 12, 2018 | 2.040 | 2.040 | 1.990 | 1.990 | 8,100 | -0.06(-2.93%) |
Nov 09, 2018 | 2.090 | 2.090 | 2.030 | 2.050 | 18,700 | -0.09(-4.21%) |
Nov 08, 2018 | 2.140 | 2.140 | 2.130 | 2.140 | 10,700 | -0.02(-0.99%) |
Nov 07, 2018 | 2.140 | 2.186 | 2.132 | 2.161 | 61,666 | +0.01(+0.53%) |
Nov 06, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | -0.06(-2.71%) |
Nov 05, 2018 | 2.210 | 2.210 | 2.195 | 2.210 | 32,000 | +0.02(+0.91%) |
Nov 02, 2018 | 2.260 | 2.260 | 2.190 | 2.190 | 3,100 | -0.06(-2.66%) |