Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consorteum Holdings (OP: CSRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0075 0.0105 0.0070 0.0105 0 +0.00(+50.00%)
Jan 30, 2014 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-6.67%)
Jan 29, 2014 0.0074 0.0080 0.0071 0.0075 160,000 +0.00(+7.14%)
Jan 27, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.01(-41.67%)
Jan 24, 2014 0.0100 0.0125 0.0100 0.0120 0 +0.00(+26.32%)
Jan 23, 2014 0.0095 0.0095 0.0095 0.0095 49,494 +0.00(+18.75%)
Jan 22, 2014 0.0080 0.0080 0.0080 0.0080 50,000 -0.00(-26.61%)
Jan 21, 2014 0.0109 0.0109 0.0109 0.0109 25,000 +0.00(+81.67%)
Jan 17, 2014 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 16, 2014 0.0095 0.0095 0.0070 0.0070 169,500 -0.00(-30.00%)
Jan 13, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2014 0.0100 0.0100 0.0100 0.0100 60,100 +0.00(+11.11%)
Dec 31, 2013 0.0090 0.0090 0.0090 0 -0.00(-11.76%)
Dec 27, 2013 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 26, 2013 0.0102 0.0102 0.0102 0.0102 27,000 -0.01(-43.33%)
Dec 23, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 20, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
Dec 19, 2013 0.0170 0.0175 0.0170 0.0175 324,000 +0.00(+2.94%)
Dec 18, 2013 0.0170 0.0170 0.0170 0.0170 1,200 +0.00(+0.00%)
Dec 17, 2013 0.0180 0.0190 0.0170 0.0170 264,758 -0.00(-5.56%)
Dec 16, 2013 0.0120 0.0180 0.0120 0.0180 348,000 +0.01(+50.00%)
Dec 13, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 12, 2013 0.0075 0.0127 0.0075 0.0100 1,659,000 +0.00(+36.99%)
Dec 11, 2013 0.0075 0.0075 0.0070 0.0073 75,014 +0.00(+4.29%)
Dec 06, 2013 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Dec 05, 2013 0.0080 0.0080 0.0080 0.0080 150,000 -0.00(-5.88%)
Dec 02, 2013 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Nov 27, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 26, 2013 0.0070 0.0080 0.0070 0.0070 275,837 +0.00(+16.67%)
Nov 20, 2013 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 19, 2013 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+8.33%)
Nov 18, 2013 0.0060 0.0060 0.0060 0.0060 45,837 +0.00(+0.00%)
Nov 08, 2013 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Nov 06, 2013 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.