Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jan 28, 2019	0.0006	0.0007	0.0006	0.0007	1,062,000	+0.00(+16.67%)
Jan 25, 2019	0.0006	0.0006	0.0006	0.0006	400,000	-0.00(-25.00%)
Jan 24, 2019	0.0008	0.0008	0.0007	0.0008	120,000	+0.00(+0.00%)
Jan 22, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Jan 17, 2019		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Jan 16, 2019	0.0008	0.0008	0.0008	0.0008	70,000	+0.00(+14.29%)
Jan 15, 2019	0.0007	0.0007	0.0007	0.0007	1,170,883	-0.00(-12.50%)
Jan 10, 2019		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jan 09, 2019	0.0008	0.0008	0.0007	0.0007	625,000	-0.00(-12.50%)
Jan 07, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 04, 2019	0.0010	0.0010	0.0007	0.0008	8,933,400	-0.00(-20.00%)
Jan 03, 2019	0.0011	0.0012	0.0009	0.0010	12,325,809	-0.00(-23.08%)
Jan 02, 2019	0.0010	0.0013	0.0010	0.0013	3,009,484	+0.00(+44.44%)
Dec 31, 2018	0.0010	0.0010	0.0008	0.0009	20,900	-0.00(-10.00%)
Dec 28, 2018	0.0010	0.0010	0.0010	0.0010	131,800	-0.00(-9.09%)
Dec 26, 2018		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Dec 19, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Dec 18, 2018	0.0008	0.0009	0.0008	0.0009	663,722	+0.00(+0.00%)
Dec 17, 2018	0.0010	0.0011	0.0008	0.0009	446,000	-0.00(-10.00%)
Dec 14, 2018	0.0010	0.0011	0.0008	0.0010	2,542,900	+0.00(+0.00%)
Dec 13, 2018	0.0011	0.0011	0.0009	0.0010	794,300	-0.00(-9.09%)
Dec 12, 2018	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+10.00%)
Dec 11, 2018	0.0011	0.0012	0.0010	0.0010	284,350	-0.00(-16.67%)
Dec 10, 2018	0.0013	0.0013	0.0012	0.0012	900,000	+0.00(+0.00%)
Dec 07, 2018	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
Dec 06, 2018	0.0011	0.0012	0.0011	0.0012	1,649,636	-0.00(-25.00%)
Dec 04, 2018	0.0011	0.0016	0.0011	0.0016	325,000	+0.00(+0.00%)
Nov 29, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 28, 2018	0.0017	0.0017	0.0012	0.0016	1,361,911	+0.00(+6.67%)
Nov 26, 2018		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Nov 21, 2018		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Nov 20, 2018	0.0016	0.0017	0.0014	0.0017	95,630	+0.00(+13.33%)
Nov 19, 2018	0.0014	0.0018	0.0014	0.0015	1,375,911	-0.00(-16.67%)
Nov 16, 2018	0.0017	0.0018	0.0015	0.0018	575,000	+0.00(+20.00%)
Nov 15, 2018	0.0014	0.0018	0.0014	0.0015	3,316,968	+0.00(+25.00%)
Nov 14, 2018	0.0012	0.0016	0.0012	0.0012	4,394,831	+0.00(+0.00%)
Nov 13, 2018	0.0012	0.0012	0.0012	0.0012	132,554	+0.00(+0.00%)
Nov 09, 2018		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Nov 07, 2018		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Nov 06, 2018	0.0014	0.0016	0.0013	0.0013	1,169,269	-0.00(-7.14%)
Nov 05, 2018	0.0014	0.0014	0.0014	0.0014	200,000	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.