Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		4.300	4.300	4.300	0	-0.05(-1.15%)
Jan 10, 2014	4.350	4.350	4.350	4.350	0	+0.03(+0.69%)
Dec 31, 2013		4.320	4.320	4.320	0	+0.12(+2.86%)
Dec 30, 2013	4.200	4.200	4.200	4.200	5,000	+0.03(+0.72%)
Dec 26, 2013		4.170	4.170	4.170	0	+0.15(+3.73%)
Dec 13, 2013		4.020	4.020	4.020	0	-0.53(-11.65%)
Nov 27, 2013	4.550	4.550	4.550	4.550	0	+0.03(+0.59%)
Nov 22, 2013		4.523	4.523	4.523	0	+0.02(+0.51%)
Nov 20, 2013		4.500	4.500	4.500	0	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.