Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.63	31.04	30.46	30.83	183,554	+0.18(+0.59%)
Jan 30, 2012	29.50	30.65	29.50	30.65	61,695	+0.35(+1.16%)
Jan 27, 2012	29.53	30.30	29.53	30.30	78,361	+0.48(+1.61%)
Jan 26, 2012	29.09	30.10	29.09	29.82	368,259	+0.62(+2.12%)
Jan 25, 2012	28.76	29.25	28.55	29.20	55,052	+0.34(+1.18%)
Jan 24, 2012	28.78	29.05	28.60	28.86	327,462	-0.26(-0.89%)
Jan 23, 2012	29.76	29.78	28.96	29.12	163,611	-0.30(-1.02%)
Jan 20, 2012	29.06	29.58	29.04	29.42	85,629	+0.33(+1.13%)
Jan 19, 2012	28.25	29.50	28.25	29.09	74,244	+0.64(+2.25%)
Jan 18, 2012	27.71	28.81	27.50	28.45	172,242	+0.75(+2.71%)
Jan 17, 2012	27.91	28.14	27.50	27.70	61,813	+0.26(+0.95%)
Jan 13, 2012	27.86	27.86	27.22	27.44	41,189	-0.27(-0.97%)
Jan 12, 2012	27.65	27.85	27.60	27.71	32,358	+0.08(+0.29%)
Jan 11, 2012	27.46	27.76	27.36	27.63	75,505	+0.05(+0.18%)
Jan 10, 2012	27.09	27.60	27.09	27.58	120,128	+0.42(+1.55%)
Jan 09, 2012	26.85	27.16	26.56	27.16	81,669	+0.30(+1.12%)
Jan 06, 2012	27.38	27.45	26.72	26.86	52,649	-0.38(-1.40%)
Jan 05, 2012	27.50	27.53	27.22	27.24	50,435	-0.50(-1.81%)
Jan 04, 2012	27.70	28.12	27.50	27.74	222,829	+0.35(+1.28%)
Dec 30, 2011	27.15	27.52	27.06	27.39	117,786	+0.24(+0.88%)
Dec 29, 2011	26.75	27.21	26.75	27.15	118,837	+0.34(+1.28%)
Dec 28, 2011	27.18	27.18	26.50	26.81	85,415	+0.10(+0.36%)
Dec 27, 2011	26.95	27.03	26.65	26.71	30,653	-0.14(-0.52%)
Dec 23, 2011	27.10	27.31	26.75	26.85	36,199	-0.15(-0.56%)
Dec 21, 2011	26.55	27.00	26.36	27.00	60,058	+0.25(+0.94%)
Dec 20, 2011	26.25	26.97	26.25	26.75	214,492	+0.84(+3.23%)
Dec 19, 2011	25.80	26.28	25.80	25.91	93,499	+0.02(+0.08%)
Dec 16, 2011	25.75	26.47	25.75	25.89	332,457	-0.13(-0.50%)
Dec 15, 2011	26.55	26.72	25.87	26.02	60,787	-0.31(-1.18%)
Dec 14, 2011	26.15	26.85	25.83	26.33	52,946	-0.32(-1.20%)
Dec 13, 2011	27.40	28.13	26.29	26.65	50,724	-1.10(-3.96%)
Dec 12, 2011	28.27	28.27	27.01	27.75	55,899	-0.84(-2.94%)
Dec 09, 2011	27.00	28.73	27.00	28.59	112,264	+1.33(+4.88%)
Dec 08, 2011	27.21	27.26	26.94	27.26	87,808	-0.07(-0.26%)
Dec 07, 2011	27.09	27.46	27.09	27.33	127,546	+0.04(+0.15%)
Dec 06, 2011	26.79	27.34	26.79	27.29	81,540	-0.06(-0.22%)
Dec 05, 2011	27.28	27.62	27.21	27.35	37,964	+0.27(+1.00%)
Dec 02, 2011	27.16	27.30	26.92	27.08	164,147	+0.08(+0.30%)
Dec 01, 2011	27.10	27.65	26.73	27.00	254,004	+0.26(+0.97%)
Nov 30, 2011	26.47	27.01	26.47	26.74	97,198	+1.09(+4.25%)
Nov 29, 2011	25.08	26.00	25.08	25.65	94,216	+0.75(+3.01%)
Nov 28, 2011	24.48	25.30	24.48	24.90	135,460	+0.58(+2.38%)
Nov 25, 2011	24.45	24.62	24.30	24.32	48,969	-0.61(-2.45%)
Nov 23, 2011	24.65	24.95	24.48	24.93	54,959	-0.08(-0.32%)
Nov 22, 2011	24.69	25.11	24.58	25.01	83,197	+0.56(+2.29%)
Nov 21, 2011	24.87	24.87	24.05	24.45	42,836	-0.75(-2.98%)
Nov 18, 2011	25.35	25.55	25.06	25.20	66,007	+0.16(+0.64%)
Nov 17, 2011	25.30	25.81	24.89	25.04	87,150	-0.46(-1.80%)
Nov 16, 2011	25.20	25.66	25.20	25.50	100,777	-0.11(-0.43%)
Nov 15, 2011	25.30	25.83	25.30	25.61	48,240	-0.09(-0.35%)
Nov 14, 2011	25.71	25.78	25.27	25.70	51,633	-0.13(-0.50%)
Nov 11, 2011	25.31	25.85	25.31	25.83	174,607	+0.57(+2.26%)
Nov 10, 2011	25.56	25.76	25.10	25.26	73,549	+0.10(+0.40%)
Nov 09, 2011	26.00	26.12	25.13	25.16	35,460	-1.40(-5.27%)
Nov 08, 2011	25.70	26.61	25.70	26.56	34,039	+0.66(+2.55%)
Nov 07, 2011	25.55	25.99	25.50	25.90	36,334	+0.32(+1.25%)
Nov 04, 2011	25.05	26.50	25.05	25.58	83,301	-0.38(-1.46%)
Nov 03, 2011	25.15	26.10	25.15	25.96	96,591	+0.90(+3.59%)
Nov 02, 2011	24.80	25.34	24.74	25.06	68,790	+0.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.