Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2080	0.2228	0.2080	0.2185	220,830	+0.01(+5.05%)
Jan 28, 2022	0.2369	0.2369	0.1955	0.2080	863,389	-0.03(-12.20%)
Jan 27, 2022	0.2485	0.2485	0.2400	0.2369	49,421	-0.00(-1.54%)
Jan 26, 2022	0.2350	0.2406	0.2189	0.2406	216,713	+0.02(+6.93%)
Jan 25, 2022	0.2153	0.2250	0.2100	0.2250	163,747	+0.01(+5.24%)
Jan 24, 2022	0.2400	0.2590	0.2120	0.2138	312,026	-0.02(-7.29%)
Jan 21, 2022	0.2600	0.2690	0.2301	0.2306	344,475	-0.04(-14.28%)
Jan 20, 2022	0.2907	0.2907	0.2627	0.2690	95,847	+0.00(+1.20%)
Jan 19, 2022	0.2583	0.2728	0.2562	0.2658	75,895	+0.01(+4.40%)
Jan 18, 2022	0.2730	0.2900	0.2410	0.2546	445,700	-0.02(-6.74%)
Jan 14, 2022				0.2730	0	+0.00(+0.55%)
Jan 13, 2022	0.2800	0.2800	0.2663	0.2715	327,365	+0.01(+2.26%)
Jan 12, 2022	0.2636	0.2710	0.2410	0.2655	238,910	+0.00(+0.72%)
Jan 11, 2022	0.2100	0.2675	0.2100	0.2636	380,652	+0.04(+19.82%)
Jan 10, 2022	0.2200	0.2300	0.2110	0.2200	184,140	-0.01(-3.51%)
Jan 07, 2022	0.2300	0.2300	0.2200	0.2280	284,072	-0.00(-0.87%)
Jan 06, 2022	0.2500	0.2595	0.2201	0.2300	198,745	-0.01(-4.64%)
Jan 05, 2022	0.2402	0.2500	0.2354	0.2412	113,986	+0.00(+0.42%)
Jan 04, 2022	0.2577	0.2577	0.2300	0.2402	118,515	-0.02(-6.79%)
Jan 03, 2022	0.2425	0.2590	0.2287	0.2577	67,179	+0.02(+10.36%)
Dec 31, 2021	0.2500	0.2500	0.2270	0.2335	252,934	-0.01(-5.00%)
Dec 30, 2021	0.2554	0.2622	0.2450	0.2458	197,070	-0.01(-3.76%)
Dec 29, 2021	0.2577	0.2710	0.2500	0.2554	320,930	-0.01(-4.27%)
Dec 28, 2021	0.2688	0.2777	0.2635	0.2668	99,329	-0.00(-1.19%)
Dec 27, 2021	0.2980	0.2980	0.2630	0.2700	137,689	-0.01(-1.82%)
Dec 23, 2021	0.2759	0.2799	0.2750	0.2750	84,644	+0.00(+0.00%)
Dec 22, 2021	0.2700	0.2755	0.2610	0.2750	268,709	+0.01(+1.85%)
Dec 21, 2021	0.2736	0.2736	0.2650	0.2700	207,029	-0.00(-1.32%)
Dec 20, 2021	0.2700	0.2736	0.2284	0.2736	558,212	+0.02(+8.14%)
Dec 17, 2021	0.2470	0.2530	0.2403	0.2530	185,194	+0.01(+4.68%)
Dec 16, 2021	0.2570	0.2570	0.2200	0.2417	140,369	-0.01(-2.58%)
Dec 15, 2021	0.2475	0.2481	0.2170	0.2481	351,014	+0.00(+0.24%)
Dec 14, 2021	0.2500	0.2500	0.2406	0.2475	130,845	-0.01(-2.48%)
Dec 13, 2021	0.2510	0.2780	0.2210	0.2538	496,396	-0.01(-2.16%)
Dec 10, 2021	0.2610	0.2610	0.2500	0.2594	134,721	-0.00(-0.69%)
Dec 09, 2021	0.2703	0.2750	0.2500	0.2612	308,482	-0.01(-4.53%)
Dec 08, 2021	0.2750	0.2780	0.2625	0.2736	178,505	-0.00(-0.51%)
Dec 07, 2021	0.2703	0.2800	0.2552	0.2750	210,723	+0.02(+7.76%)
Dec 06, 2021	0.2657	0.2800	0.2520	0.2552	199,627	-0.01(-3.95%)
Dec 03, 2021	0.2800	0.2800	0.2520	0.2657	337,742	-0.01(-2.32%)
Dec 02, 2021	0.2585	0.2740	0.2550	0.2720	240,865	+0.01(+4.62%)
Dec 01, 2021	0.2700	0.2700	0.2510	0.2600	335,782	-0.02(-5.52%)
Nov 30, 2021	0.2800	0.2893	0.2705	0.2752	332,238	-0.01(-4.68%)
Nov 29, 2021	0.2975	0.3000	0.2825	0.2887	206,231	-0.01(-2.96%)
Nov 26, 2021	0.2900	0.3000	0.2750	0.2975	161,431	-0.00(-0.10%)
Nov 24, 2021	0.3130	0.3131	0.2501	0.2978	1,652,000	-0.02(-5.19%)
Nov 23, 2021	0.3200	0.3261	0.3125	0.3141	206,513	-0.01(-1.84%)
Nov 22, 2021	0.3100	0.3269	0.3100	0.3200	204,501	+0.01(+2.50%)
Nov 19, 2021	0.3100	0.3147	0.3100	0.3122	145,478	-0.00(-0.29%)
Nov 18, 2021	0.3200	0.3144	0.3116	0.3131	249,342	-0.01(-2.16%)
Nov 17, 2021	0.3250	0.3300	0.3200	0.3200	155,134	-0.01(-1.54%)
Nov 16, 2021	0.3400	0.3400	0.3250	0.3250	206,719	-0.02(-4.41%)
Nov 15, 2021	0.3244	0.3400	0.3142	0.3400	566,611	+0.02(+6.25%)
Nov 12, 2021	0.3138	0.3200	0.3138	0.3200	270,333	+0.01(+3.23%)
Nov 11, 2021	0.3270	0.3299	0.3100	0.3100	292,452	-0.02(-5.78%)
Nov 09, 2021	0.3345	0.3345	0.3200	0.3290	332,995	-0.00(-0.30%)
Nov 08, 2021	0.3300	0.3400	0.3200	0.3300	410,764	+0.00(+0.61%)
Nov 05, 2021	0.3400	0.3470	0.3101	0.3280	356,335	-0.01(-1.83%)
Nov 04, 2021	0.3250	0.3399	0.3250	0.3341	277,026	+0.01(+3.40%)
Nov 03, 2021	0.3400	0.3400	0.3206	0.3231	305,320	-0.01(-3.75%)
Nov 02, 2021	0.3449	0.3449	0.3120	0.3357	333,323	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.