Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0497 | 0.0497 | 0.0453 | 0.0453 | 51,425 | -0.00(-4.63%) |
Jan 30, 2024 | 0.0453 | 0.0475 | 0.0453 | 0.0475 | 3,012 | +0.00(+4.86%) |
Jan 29, 2024 | 0.0451 | 0.0497 | 0.0451 | 0.0453 | 45,624 | +0.00(+0.44%) |
Jan 26, 2024 | 0.0530 | 0.0530 | 0.0451 | 0.0451 | 110,887 | -0.00(-4.04%) |
Jan 25, 2024 | 0.0470 | 0.0530 | 0.0470 | 0.0470 | 160,272 | -0.00(-4.08%) |
Jan 24, 2024 | 0.0505 | 0.0509 | 0.0483 | 0.0490 | 56,817 | +0.00(+3.16%) |
Jan 23, 2024 | 0.0475 | 0.0475 | 0.0439 | 0.0475 | 53,521 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0433 | 0.0475 | 0.0411 | 0.0475 | 59,278 | +0.00(+4.63%) |
Jan 19, 2024 | 0.0410 | 0.0474 | 0.0410 | 0.0454 | 34,417 | +0.00(+4.85%) |
Jan 18, 2024 | 0.0497 | 0.0497 | 0.0431 | 0.0433 | 31,278 | -0.00(-4.84%) |
Jan 17, 2024 | 0.0440 | 0.0480 | 0.0415 | 0.0455 | 322,082 | +0.00(+4.12%) |
Jan 16, 2024 | 0.0483 | 0.0500 | 0.0437 | 0.0437 | 167,204 | -0.00(-5.62%) |
Jan 12, 2024 | 0.0500 | 0.0543 | 0.0462 | 0.0463 | 118,490 | -0.01(-11.30%) |
Jan 11, 2024 | 0.0501 | 0.0526 | 0.0501 | 0.0522 | 19,927 | +0.00(+4.19%) |
Jan 10, 2024 | 0.0511 | 0.0548 | 0.0501 | 0.0501 | 97,364 | -0.00(-2.15%) |
Jan 09, 2024 | 0.0502 | 0.0549 | 0.0502 | 0.0512 | 47,360 | +0.00(+1.99%) |
Jan 08, 2024 | 0.0502 | 0.0660 | 0.0502 | 0.0502 | 179,732 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0665 | 0.0665 | 0.0502 | 0.0502 | 174,657 | -0.01(-14.92%) |
Jan 04, 2024 | 0.0588 | 0.0618 | 0.0490 | 0.0590 | 41,188 | +0.00(+6.69%) |
Jan 03, 2024 | 0.0620 | 0.0669 | 0.0553 | 0.0553 | 127,927 | -0.01(-11.94%) |
Jan 02, 2024 | 0.0575 | 0.0680 | 0.0574 | 0.0628 | 174,383 | -0.00(-1.10%) |
Dec 29, 2023 | 0.0476 | 0.0690 | 0.0476 | 0.0635 | 486,345 | +0.01(+25.74%) |
Dec 28, 2023 | 0.0460 | 0.0600 | 0.0456 | 0.0505 | 525,093 | +0.00(+10.26%) |
Dec 27, 2023 | 0.0468 | 0.0491 | 0.0456 | 0.0458 | 86,396 | -0.01(-10.20%) |
Dec 26, 2023 | 0.0475 | 0.0540 | 0.0475 | 0.0510 | 165,897 | -0.00(-1.16%) |
Dec 22, 2023 | 0.0478 | 0.0531 | 0.0478 | 0.0516 | 176,396 | +0.00(+5.95%) |
Dec 21, 2023 | 0.0454 | 0.0500 | 0.0433 | 0.0487 | 106,942 | +0.00(+0.83%) |
Dec 20, 2023 | 0.0454 | 0.0500 | 0.0454 | 0.0483 | 27,630 | +0.00(+5.92%) |
Dec 19, 2023 | 0.0469 | 0.0500 | 0.0434 | 0.0456 | 240,453 | +0.00(+5.07%) |
Dec 18, 2023 | 0.0470 | 0.0470 | 0.0434 | 0.0434 | 56,439 | -0.00(-7.46%) |
Dec 15, 2023 | 0.0420 | 0.0469 | 0.0410 | 0.0469 | 80,454 | +0.01(+14.39%) |
Dec 14, 2023 | 0.0470 | 0.0470 | 0.0410 | 0.0410 | 179,057 | -0.01(-12.77%) |
Dec 13, 2023 | 0.0440 | 0.0470 | 0.0440 | 0.0470 | 26,875 | +0.00(+6.82%) |
Dec 12, 2023 | 0.0427 | 0.0460 | 0.0427 | 0.0440 | 58,943 | +0.00(+2.33%) |
Dec 11, 2023 | 0.0476 | 0.0497 | 0.0430 | 0.0430 | 258,491 | -0.00(-4.66%) |
Dec 08, 2023 | 0.0460 | 0.0499 | 0.0451 | 0.0451 | 156,705 | -0.00(-1.96%) |
Dec 07, 2023 | 0.0481 | 0.0508 | 0.0460 | 0.0460 | 251,108 | -0.00(-4.17%) |
Dec 06, 2023 | 0.0529 | 0.0529 | 0.0478 | 0.0480 | 58,097 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0492 | 0.0532 | 0.0471 | 0.0480 | 186,894 | -0.00(-2.44%) |
Dec 04, 2023 | 0.0500 | 0.0534 | 0.0491 | 0.0492 | 69,370 | -0.00(-5.38%) |
Dec 01, 2023 | 0.0501 | 0.0534 | 0.0500 | 0.0520 | 90,130 | -0.00(-3.17%) |
Nov 30, 2023 | 0.0502 | 0.0537 | 0.0500 | 0.0537 | 104,150 | +0.00(+3.27%) |
Nov 29, 2023 | 0.0514 | 0.0538 | 0.0501 | 0.0520 | 79,710 | -0.00(-0.57%) |
Nov 28, 2023 | 0.0500 | 0.0539 | 0.0500 | 0.0523 | 89,448 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0505 | 0.0539 | 0.0500 | 0.0523 | 135,640 | +0.00(+2.55%) |
Nov 24, 2023 | 0.0520 | 0.0520 | 0.0501 | 0.0510 | 101,645 | +0.00(+2.20%) |
Nov 22, 2023 | 0.0500 | 0.0528 | 0.0482 | 0.0499 | 107,237 | -0.00(-0.20%) |
Nov 21, 2023 | 0.0476 | 0.0503 | 0.0476 | 0.0500 | 97,594 | +0.00(+1.63%) |
Nov 20, 2023 | 0.0487 | 0.0534 | 0.0487 | 0.0492 | 195,539 | -0.00(-7.69%) |
Nov 17, 2023 | 0.0539 | 0.0540 | 0.0481 | 0.0533 | 129,681 | +0.00(+2.11%) |
Nov 16, 2023 | 0.0510 | 0.0549 | 0.0510 | 0.0522 | 58,500 | +0.00(+2.15%) |
Nov 15, 2023 | 0.0520 | 0.0550 | 0.0511 | 0.0511 | 123,010 | -0.00(-6.24%) |
Nov 14, 2023 | 0.0549 | 0.0554 | 0.0510 | 0.0545 | 114,931 | +0.00(+4.81%) |
Nov 13, 2023 | 0.0549 | 0.0549 | 0.0511 | 0.0520 | 58,020 | -0.00(-2.99%) |
Nov 10, 2023 | 0.0597 | 0.0600 | 0.0532 | 0.0536 | 147,896 | -0.00(-4.63%) |
Nov 09, 2023 | 0.0530 | 0.0600 | 0.0473 | 0.0562 | 310,908 | +0.00(+5.44%) |
Nov 08, 2023 | 0.0501 | 0.0538 | 0.0475 | 0.0533 | 374,833 | +0.00(+5.96%) |
Nov 07, 2023 | 0.0515 | 0.0538 | 0.0501 | 0.0503 | 115,256 | -0.00(-6.51%) |
Nov 06, 2023 | 0.0535 | 0.0540 | 0.0500 | 0.0538 | 269,643 | +0.00(+0.56%) |
Nov 03, 2023 | 0.0593 | 0.0593 | 0.0500 | 0.0535 | 360,485 | -0.00(-2.73%) |
Nov 02, 2023 | 0.0649 | 0.0649 | 0.0518 | 0.0550 | 441,718 | -0.00(-8.18%) |