Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1876	0.1876	0.1600	0.1622	33,000	-0.02(-12.13%)
Jan 30, 2020	0.1879	0.1879	0.1846	0.1846	1,300	-0.01(-4.45%)
Jan 29, 2020	0.1895	0.1932	0.1800	0.1932	10,600	+0.00(+2.44%)
Jan 28, 2020	0.1886	0.1886	0.1886	0.1886	1,000	-0.00(-2.03%)
Jan 27, 2020	0.1925	0.1925	0.1925	0.1925	1,600	-0.00(-1.74%)
Jan 24, 2020	0.2065	0.2065	0.1959	0.1959	3,900	-0.02(-8.03%)
Jan 23, 2020	0.1950	0.2130	0.1931	0.2130	12,916	+0.02(+9.79%)
Jan 22, 2020	0.2120	0.2120	0.1900	0.1940	62,650	-0.03(-14.31%)
Jan 21, 2020	0.2248	0.2335	0.2054	0.2264	46,086	-0.01(-3.74%)
Jan 17, 2020	0.2479	0.2504	0.2352	0.2352	7,100	-0.02(-6.07%)
Jan 16, 2020	0.1993	0.2700	0.1993	0.2504	47,150	+0.06(+28.15%)
Jan 15, 2020	0.1852	0.1954	0.1852	0.1954	1,750	+0.01(+4.94%)
Jan 14, 2020	0.1862	0.1862	0.1862	0.1862	2,000	-0.00(-2.26%)
Jan 13, 2020	0.1889	0.1905	0.1889	0.1905	10,950	+0.02(+13.33%)
Jan 10, 2020		0.1681	0.1681	0.1681	1,200	+0.00(+0.00%)
Jan 09, 2020	0.1795	0.1795	0.1681	0.1681	5,325	-0.02(-10.35%)
Jan 07, 2020		0.1875	0.1875	0.1875	0	+0.00(+0.00%)
Jan 06, 2020		0.1875	0.1875	0.1875	10,725	+0.00(+0.00%)
Jan 03, 2020	0.1961	0.1961	0.1791	0.1875	3,700	+0.02(+11.87%)
Dec 31, 2019		0.1676	0.1676	0.1676	0	+0.00(+2.26%)
Dec 30, 2019	0.1190	0.1703	0.1190	0.1639	56,763	+0.03(+20.16%)
Dec 23, 2019		0.1364	0.1364	0.1364	0	+0.02(+15.40%)
Dec 20, 2019	0.1190	0.1190	0.1182	0.1182	15,000	+0.00(+0.68%)
Dec 11, 2019		0.1174	0.1174	0.1174	0	+0.01(+8.91%)
Dec 10, 2019	0.1007	0.1113	0.1007	0.1078	14,500	+0.01(+7.05%)
Dec 09, 2019	0.1007	0.1007	0.1007	0.1007	5,000	+0.00(+0.00%)
Dec 04, 2019		0.1007	0.1007	0.1007	0	-0.00(-0.59%)
Dec 03, 2019	0.1053	0.1053	0.1013	0.1013	11,500	+0.01(+12.56%)
Dec 02, 2019	0.1008	0.1008	0.0900	0.0900	11,195	-0.02(-18.18%)
Nov 26, 2019		0.1100	0.1100	0.1100	0	+0.01(+6.38%)
Nov 25, 2019	0.1034	0.1034	0.1034	0.1034	7,000	-0.00(-1.52%)
Nov 19, 2019		0.1050	0.1050	0.1050	0	+0.00(+4.27%)
Nov 18, 2019	0.0925	0.1070	0.0925	0.1007	6,500	+0.01(+17.09%)
Nov 12, 2019		0.0860	0.0860	0.0860	0	-0.01(-8.80%)
Nov 11, 2019	0.0993	0.1063	0.0943	0.0943	17,570	-0.00(-3.78%)
Nov 08, 2019	0.0980	0.0980	0.0980	0.0980	2,000	+0.03(+38.22%)
Nov 07, 2019	0.0709	0.0709	0.0709	0.0709	600	+0.01(+11.65%)
Nov 06, 2019	0.0650	0.0650	0.0610	0.0635	10,228	-0.01(-9.29%)
Nov 05, 2019	0.0700	0.0700	0.0700	0.0700	20,000	-0.03(-29.29%)
Nov 04, 2019	0.0990	0.0990	0.0990	0.0990	7,500	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.