Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.846	1.910	1.750	1.841	137,100	+0.09(+5.22%)
Jan 28, 2021	1.646	1.820	1.590	1.749	154,390	+0.13(+7.98%)
Jan 27, 2021	1.680	1.770	1.450	1.620	258,409	-0.08(-4.71%)
Jan 26, 2021	1.690	1.730	1.658	1.700	104,939	+0.00(+0.29%)
Jan 25, 2021	1.770	1.770	1.620	1.695	182,539	-0.03(-2.01%)
Jan 22, 2021	1.670	1.730	1.620	1.730	79,000	+0.05(+2.96%)
Jan 21, 2021	1.710	1.710	1.650	1.680	48,845	-0.04(-2.13%)
Jan 20, 2021	1.690	1.750	1.660	1.716	78,554	+0.06(+3.40%)
Jan 19, 2021	1.650	1.740	1.630	1.660	147,483	-0.08(-4.60%)
Jan 15, 2021	1.700	1.800	1.700	1.740	94,900	+0.03(+1.75%)
Jan 14, 2021	1.703	1.860	1.660	1.710	136,259	+0.01(+0.59%)
Jan 13, 2021	1.810	1.810	1.640	1.700	96,556	-0.09(-5.25%)
Jan 12, 2021	1.680	1.800	1.640	1.794	71,789	+0.12(+7.44%)
Jan 11, 2021	1.720	1.735	1.635	1.670	132,497	-0.14(-7.73%)
Jan 08, 2021	1.893	1.908	1.671	1.810	298,400	-0.04(-2.16%)
Jan 07, 2021	1.833	1.900	1.831	1.850	85,385	+0.03(+1.65%)
Jan 06, 2021	1.986	1.986	1.800	1.820	152,822	-0.17(-8.53%)
Jan 05, 2021	2.000	2.080	1.770	1.990	221,159	+0.03(+1.52%)
Jan 04, 2021	1.910	2.170	1.842	1.960	486,320	+0.22(+12.42%)
Dec 31, 2020		1.744	1.744	1.744	75,379	+0.28(+19.42%)
Dec 30, 2020	1.479	1.480	1.410	1.460	75,379	+0.01(+0.69%)
Dec 29, 2020	1.670	1.680	1.377	1.450	299,918	-0.28(-16.18%)
Dec 28, 2020	1.670	1.800	1.505	1.730	132,498	+0.20(+13.13%)
Dec 24, 2020	1.480	1.595	1.450	1.529	139,200	+0.15(+10.81%)
Dec 23, 2020	1.160	1.520	1.146	1.380	464,810	+0.28(+25.45%)
Dec 22, 2020	0.9968	1.190	0.9968	1.100	302,312	+0.29(+35.43%)
Dec 21, 2020	0.7700	0.8377	0.7700	0.8122	14,666	+0.01(+1.65%)
Dec 18, 2020	0.7887	0.8096	0.7887	0.7990	7,400	-0.01(-1.81%)
Dec 17, 2020	0.8140	0.8200	0.7829	0.8137	59,092	+0.02(+2.11%)
Dec 16, 2020	0.8412	0.8412	0.7641	0.7969	71,423	-0.05(-5.87%)
Dec 15, 2020	0.8350	0.8616	0.8200	0.8466	10,523	-0.02(-2.13%)
Dec 14, 2020	0.8348	0.8650	0.8229	0.8650	60,521	-0.00(-0.03%)
Dec 11, 2020	0.7931	0.8653	0.7800	0.8653	39,800	+0.06(+7.38%)
Dec 10, 2020	0.8443	0.8470	0.8058	0.8058	55,446	+0.01(+0.72%)
Dec 09, 2020	0.8000	0.8859	0.7980	0.8000	67,950	+0.03(+4.21%)
Dec 08, 2020	0.7328	0.7677	0.7315	0.7677	43,959	+0.03(+3.74%)
Dec 07, 2020	0.7083	0.7451	0.6922	0.7400	52,362	-0.01(-0.87%)
Dec 04, 2020	0.7147	0.7465	0.7124	0.7465	31,300	+0.05(+6.41%)
Dec 03, 2020	0.6800	0.7015	0.6800	0.7015	21,919	+0.00(+0.17%)
Dec 02, 2020	0.7000	0.7100	0.6704	0.7003	46,793	+0.00(+0.09%)
Dec 01, 2020	0.6903	0.6997	0.6757	0.6997	28,320	+0.03(+3.94%)
Nov 30, 2020	0.6700	0.6814	0.6600	0.6732	21,255	+0.01(+2.00%)
Nov 27, 2020	0.6974	0.6984	0.6204	0.6600	34,000	-0.03(-5.04%)
Nov 25, 2020	0.7019	0.7049	0.6733	0.6950	134,200	-0.01(-0.71%)
Nov 24, 2020	0.7388	0.7451	0.6882	0.7000	96,569	-0.04(-5.41%)
Nov 23, 2020	0.7500	0.7653	0.7380	0.7400	55,220	-0.04(-4.57%)
Nov 20, 2020	0.7655	0.7781	0.7600	0.7754	24,900	+0.00(+0.44%)
Nov 19, 2020	0.7700	0.8092	0.7600	0.7720	35,554	-0.02(-2.15%)
Nov 18, 2020	0.7800	0.7890	0.7770	0.7890	18,099	-0.01(-0.75%)
Nov 17, 2020	0.7800	0.7950	0.7800	0.7950	45,679	+0.00(+0.56%)
Nov 16, 2020	0.7924	0.8620	0.7900	0.7906	38,037	+0.00(+0.08%)
Nov 13, 2020	0.8491	0.8800	0.7799	0.7900	96,500	+0.01(+1.28%)
Nov 12, 2020	0.8340	0.8425	0.7800	0.7800	66,211	-0.03(-4.29%)
Nov 11, 2020	0.8195	0.8195	0.8150	0.8150	1,310	+0.02(+3.16%)
Nov 10, 2020	0.8200	0.8300	0.7900	0.7900	25,846	-0.01(-0.99%)
Nov 09, 2020	0.8300	0.8300	0.7682	0.7979	47,002	-0.04(-4.44%)
Nov 06, 2020	0.8450	0.8450	0.8094	0.8350	54,500	+0.03(+4.37%)
Nov 05, 2020	0.8010	0.8379	0.7830	0.8000	103,110	+0.02(+2.56%)
Nov 04, 2020	0.8020	0.8020	0.7666	0.7800	15,030	-0.03(-4.29%)
Nov 03, 2020	0.8281	0.8285	0.7898	0.8150	53,650	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.