Ishares III Plc (OP: ISSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2018 | 36.20 | 36.20 | 36.20 | 0 | -0.25(-0.69%) | |
| Jan 12, 2018 | 36.45 | 36.45 | 36.45 | 0 | +1.85(+5.35%) | |
| Nov 13, 2017 | 34.60 | 34.60 | 34.60 | 0 | +0.15(+0.44%) | |
| Nov 03, 2017 | 34.45 | 34.45 | 34.45 | 0 | -0.03(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.