Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		21.20	21.20	21.20	0	-0.60(-2.74%)
Jan 18, 2011		21.80	21.80	21.80	0	+0.10(+0.48%)
Jan 10, 2011	21.70	21.70	21.70	21.70	0	-0.36(-1.64%)
Jan 06, 2011		22.06	22.06	22.06	0	-0.38(-1.71%)
Jan 05, 2011	22.44	22.44	22.44	22.44	300	-0.57(-2.47%)
Jan 04, 2011	23.01	23.01	23.01	23.01	300	-0.93(-3.88%)
Dec 29, 2010		23.94	23.94	23.94	0	+0.77(+3.32%)
Dec 20, 2010		23.17	23.17	23.17	0	+0.31(+1.35%)
Dec 16, 2010		22.86	22.86	22.86	0	-0.34(-1.47%)
Dec 15, 2010	23.20	23.20	23.20	23.20	200	-0.61(-2.55%)
Dec 14, 2010	23.81	23.81	23.81	23.81	500	+0.25(+1.07%)
Dec 13, 2010	23.56	23.56	23.55	23.55	600	+0.19(+0.83%)
Dec 08, 2010		23.36	23.36	23.36	0	-1.25(-5.07%)
Dec 06, 2010		24.61	24.61	24.61	0	+1.50(+6.47%)
Dec 01, 2010	23.11	23.11	23.11	23.11	0	+0.21(+0.90%)
Nov 30, 2010	22.90	22.90	22.90	22.90	100	+1.06(+4.86%)
Nov 22, 2010		21.84	21.84	21.84	0	+0.23(+1.08%)
Nov 19, 2010	21.61	21.61	21.61	21.61	100	+0.56(+2.67%)
Nov 17, 2010	21.05	21.05	21.05	21.05	0	-0.80(-3.67%)
Nov 12, 2010	21.85	21.85	21.85	21.85	0	-0.84(-3.72%)
Nov 09, 2010	22.69	22.69	22.69	22.69	0	-0.41(-1.80%)
Nov 08, 2010	23.11	23.11	23.11	23.11	300	+0.86(+3.85%)
Nov 04, 2010		22.25	22.25	22.25	0	+1.58(+7.65%)
Nov 03, 2010	20.67	20.67	20.67	20.67	1,000	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.