Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.020 | 8.020 | 7.710 | 7.850 | 6,800 | -0.03(-0.38%) |
Jan 28, 2021 | 7.760 | 7.880 | 7.390 | 7.880 | 20,003 | +0.02(+0.25%) |
Jan 27, 2021 | 7.870 | 7.950 | 7.860 | 7.860 | 11,053 | -0.18(-2.26%) |
Jan 26, 2021 | 8.000 | 8.232 | 8.000 | 8.042 | 7,211 | -0.14(-1.69%) |
Jan 25, 2021 | 8.010 | 8.310 | 8.010 | 8.180 | 8,877 | -0.23(-2.73%) |
Jan 22, 2021 | 8.336 | 8.410 | 8.160 | 8.410 | 6,800 | -0.02(-0.19%) |
Jan 21, 2021 | 8.580 | 8.650 | 8.260 | 8.426 | 9,855 | -0.40(-4.58%) |
Jan 20, 2021 | 8.830 | 8.830 | 8.770 | 8.830 | 8,395 | +0.31(+3.59%) |
Jan 19, 2021 | 8.400 | 8.726 | 8.400 | 8.524 | 35,792 | +0.27(+3.32%) |
Jan 15, 2021 | 8.270 | 8.390 | 8.080 | 8.250 | 4,400 | -0.31(-3.68%) |
Jan 14, 2021 | 8.410 | 8.720 | 8.410 | 8.565 | 6,530 | -0.02(-0.17%) |
Jan 13, 2021 | 8.140 | 8.710 | 8.140 | 8.580 | 9,012 | +0.12(+1.42%) |
Jan 12, 2021 | 8.690 | 8.690 | 8.170 | 8.460 | 4,161 | -0.04(-0.47%) |
Jan 11, 2021 | 8.630 | 8.640 | 8.330 | 8.500 | 9,714 | +0.09(+1.01%) |
Jan 08, 2021 | 8.240 | 8.750 | 8.240 | 8.415 | 7,100 | -0.25(-2.83%) |
Jan 07, 2021 | 8.638 | 8.660 | 8.515 | 8.660 | 3,963 | +0.27(+3.22%) |
Jan 06, 2021 | 8.470 | 8.610 | 8.380 | 8.390 | 17,581 | -0.03(-0.36%) |
Jan 05, 2021 | 8.410 | 8.420 | 8.400 | 8.420 | 12,017 | +0.01(+0.12%) |
Jan 04, 2021 | 8.730 | 8.730 | 8.410 | 8.410 | 16,053 | -0.54(-6.03%) |
Dec 31, 2020 | 8.950 | 8.950 | 8.950 | 34,255 | +0.51(+6.04%) | |
Dec 30, 2020 | 8.310 | 8.440 | 8.190 | 8.440 | 34,255 | +0.30(+3.75%) |
Dec 29, 2020 | 7.900 | 8.162 | 7.900 | 8.135 | 2,893 | -0.13(-1.54%) |
Dec 28, 2020 | 8.178 | 8.400 | 8.150 | 8.262 | 19,217 | +0.12(+1.42%) |
Dec 24, 2020 | 8.340 | 8.340 | 8.050 | 8.146 | 11,900 | -0.02(-0.22%) |
Dec 23, 2020 | 8.230 | 8.230 | 8.020 | 8.164 | 6,919 | +0.13(+1.64%) |
Dec 22, 2020 | 8.140 | 8.188 | 8.000 | 8.032 | 7,344 | -0.22(-2.64%) |
Dec 21, 2020 | 8.370 | 8.370 | 8.150 | 8.250 | 3,483 | +0.15(+1.86%) |
Dec 18, 2020 | 8.100 | 8.100 | 8.060 | 8.100 | 9,500 | -0.00(-0.00%) |
Dec 17, 2020 | 8.320 | 8.320 | 8.100 | 8.100 | 6,993 | -0.31(-3.66%) |
Dec 16, 2020 | 8.050 | 8.430 | 8.050 | 8.408 | 3,836 | +0.30(+3.66%) |
Dec 15, 2020 | 8.197 | 8.200 | 7.976 | 8.111 | 27,143 | +0.01(+0.13%) |
Dec 14, 2020 | 8.000 | 8.200 | 8.000 | 8.100 | 6,361 | +0.11(+1.38%) |
Dec 11, 2020 | 7.800 | 8.190 | 7.800 | 7.990 | 11,900 | +0.19(+2.44%) |
Dec 10, 2020 | 8.000 | 8.000 | 7.750 | 7.800 | 36,223 | -0.13(-1.64%) |
Dec 09, 2020 | 8.280 | 8.280 | 7.910 | 7.930 | 44,883 | -0.24(-2.94%) |
Dec 08, 2020 | 8.050 | 8.250 | 8.050 | 8.170 | 7,176 | -0.11(-1.27%) |
Dec 07, 2020 | 8.250 | 8.300 | 8.180 | 8.275 | 8,841 | -0.28(-3.27%) |
Dec 04, 2020 | 8.700 | 8.700 | 8.555 | 8.555 | 17,800 | -0.05(-0.64%) |
Dec 03, 2020 | 8.294 | 8.610 | 8.294 | 8.610 | 5,912 | -0.19(-2.16%) |
Dec 02, 2020 | 8.800 | 8.800 | 8.600 | 8.800 | 5,177 | +0.01(+0.06%) |
Dec 01, 2020 | 8.920 | 8.920 | 8.750 | 8.795 | 7,336 | -0.16(-1.79%) |
Nov 30, 2020 | 9.035 | 9.069 | 8.910 | 8.955 | 9,158 | -0.05(-0.61%) |
Nov 27, 2020 | 9.220 | 9.220 | 9.010 | 9.010 | 16,000 | -0.16(-1.74%) |
Nov 25, 2020 | 9.268 | 9.330 | 9.170 | 9.170 | 48,100 | -0.41(-4.28%) |
Nov 24, 2020 | 9.680 | 9.680 | 9.385 | 9.580 | 8,453 | -0.18(-1.84%) |
Nov 23, 2020 | 9.760 | 9.760 | 9.310 | 9.760 | 19,642 | +0.07(+0.72%) |
Nov 20, 2020 | 9.770 | 9.780 | 9.570 | 9.690 | 6,000 | +0.79(+8.88%) |
Nov 19, 2020 | 9.150 | 9.150 | 8.900 | 8.900 | 18,883 | -0.03(-0.31%) |
Nov 18, 2020 | 8.900 | 9.050 | 8.900 | 8.928 | 9,736 | +0.10(+1.11%) |
Nov 17, 2020 | 9.130 | 9.130 | 8.770 | 8.830 | 12,588 | -0.32(-3.47%) |
Nov 16, 2020 | 9.270 | 9.270 | 8.950 | 9.148 | 2,675 | -0.29(-3.10%) |
Nov 13, 2020 | 9.440 | 9.570 | 9.440 | 9.440 | 3,200 | -0.08(-0.84%) |
Nov 12, 2020 | 9.710 | 9.710 | 9.520 | 9.520 | 704 | +0.12(+1.33%) |
Nov 11, 2020 | 9.310 | 9.520 | 9.310 | 9.395 | 9,722 | -0.13(-1.42%) |
Nov 10, 2020 | 9.800 | 9.800 | 9.490 | 9.530 | 9,019 | -0.35(-3.54%) |
Nov 09, 2020 | 10.05 | 10.05 | 9.880 | 9.880 | 10,431 | -0.32(-3.14%) |
Nov 06, 2020 | 9.980 | 10.20 | 9.980 | 10.20 | 2,000 | +0.22(+2.26%) |
Nov 05, 2020 | 10.16 | 10.16 | 9.695 | 9.975 | 7,348 | +0.82(+9.02%) |
Nov 04, 2020 | 9.130 | 9.170 | 9.075 | 9.150 | 1,792 | +0.29(+3.27%) |
Nov 03, 2020 | 8.790 | 8.860 | 8.790 | 8.860 | 3,177 | +0.21(+2.43%) |