Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.00	24.20	24.00	24.08	30,752	+0.18(+0.75%)
Jan 28, 2011	24.06	24.14	23.83	23.90	117,028	-0.14(-0.58%)
Jan 27, 2011	23.95	24.10	23.94	24.04	49,839	-0.19(-0.78%)
Jan 26, 2011	24.22	24.35	24.22	24.23	24,051	-0.08(-0.33%)
Jan 25, 2011	24.22	24.40	24.17	24.31	38,296	+0.13(+0.54%)
Jan 24, 2011	24.01	24.25	24.01	24.18	34,389	+0.15(+0.62%)
Jan 21, 2011	23.85	24.10	23.85	24.03	31,041	+0.08(+0.33%)
Jan 20, 2011	23.92	23.98	23.80	23.95	18,127	-0.04(-0.17%)
Jan 19, 2011	23.98	24.19	23.84	23.99	52,708	+0.01(+0.04%)
Jan 18, 2011	24.04	24.16	23.98	23.98	79,154	-0.11(-0.46%)
Jan 14, 2011	24.00	24.18	23.97	24.09	107,268	-0.06(-0.25%)
Jan 13, 2011	24.04	24.25	24.04	24.15	25,183	+0.15(+0.62%)
Jan 12, 2011	23.78	24.08	23.78	24.00	53,948	+0.02(+0.08%)
Jan 11, 2011	23.91	24.08	23.91	23.98	22,834	+0.03(+0.13%)
Jan 10, 2011	23.78	23.95	23.78	23.95	29,429	+0.17(+0.71%)
Jan 07, 2011	23.90	24.00	23.75	23.78	231,955	-0.22(-0.92%)
Jan 06, 2011	24.05	24.10	23.98	24.00	222,561	-0.10(-0.41%)
Jan 05, 2011	24.11	24.15	24.05	24.10	311,962	-0.29(-1.19%)
Jan 04, 2011	24.45	24.46	24.36	24.39	24,870	-0.27(-1.09%)
Jan 03, 2011	24.37	24.71	24.37	24.66	38,301	+0.31(+1.27%)
Dec 31, 2010	24.32	24.41	24.31	24.35	12,779	+0.02(+0.08%)
Dec 30, 2010	24.43	24.46	24.31	24.33	21,394	-0.04(-0.16%)
Dec 29, 2010	24.25	24.46	24.25	24.37	21,751	+0.20(+0.83%)
Dec 28, 2010	24.20	24.30	24.11	24.17	30,919	+0.18(+0.75%)
Dec 27, 2010	23.84	23.99	23.83	23.99	30,633	+0.15(+0.63%)
Dec 23, 2010	23.86	23.89	23.83	23.84	43,408	+0.08(+0.34%)
Dec 22, 2010	23.83	23.90	23.76	23.76	17,721	+0.02(+0.08%)
Dec 21, 2010	23.65	23.85	23.65	23.74	36,256	+0.04(+0.17%)
Dec 20, 2010	23.66	23.71	23.62	23.70	34,312	+0.01(+0.04%)
Dec 17, 2010	23.53	23.69	23.48	23.69	25,196	+0.15(+0.64%)
Dec 16, 2010	23.40	23.61	23.33	23.54	51,723	+0.23(+0.99%)
Dec 15, 2010	23.54	23.68	23.27	23.31	21,037	-0.26(-1.10%)
Dec 14, 2010	23.60	23.74	23.54	23.57	38,881	-0.06(-0.25%)
Dec 13, 2010	23.46	23.74	23.46	23.63	26,763	+0.27(+1.16%)
Dec 10, 2010	23.35	23.45	23.30	23.36	20,543	-0.03(-0.13%)
Dec 09, 2010	23.41	23.55	23.31	23.39	155,385	-0.21(-0.89%)
Dec 08, 2010	23.40	23.77	23.40	23.60	44,172	+0.44(+1.90%)
Dec 07, 2010	23.51	23.51	23.10	23.16	20,776	-0.19(-0.81%)
Dec 06, 2010	23.33	23.53	23.21	23.35	43,247	-0.41(-1.73%)
Dec 03, 2010	23.40	23.76	23.40	23.76	34,495	+0.44(+1.89%)
Dec 02, 2010	23.05	23.45	23.05	23.32	29,647	-0.10(-0.43%)
Dec 01, 2010	23.05	23.42	23.05	23.42	19,316	+0.30(+1.30%)
Nov 30, 2010	23.05	23.25	23.01	23.12	21,612	-0.10(-0.43%)
Nov 29, 2010	23.00	23.24	22.88	23.22	46,406	+0.27(+1.18%)
Nov 26, 2010	23.50	23.70	22.95	22.95	8,598	-0.56(-2.38%)
Nov 24, 2010	23.50	23.51	23.51	23.51	133,665	+0.01(+0.04%)
Nov 23, 2010	23.59	23.67	23.45	23.50	26,579	-0.20(-0.84%)
Nov 22, 2010	24.10	24.10	23.53	23.70	16,081	+0.02(+0.08%)
Nov 19, 2010	23.53	23.78	23.53	23.68	38,558	-0.07(-0.29%)
Nov 18, 2010	23.60	24.00	23.60	23.75	11,894	+0.44(+1.89%)
Nov 17, 2010	23.05	23.38	23.05	23.31	46,603	+0.31(+1.35%)
Nov 16, 2010	23.10	23.30	22.90	23.00	26,333	-0.55(-2.34%)
Nov 15, 2010	23.46	23.65	23.46	23.55	43,944	-0.18(-0.76%)
Nov 12, 2010	23.70	23.85	23.57	23.73	10,333	-0.07(-0.29%)
Nov 11, 2010	23.80	23.86	23.65	23.80	31,131	-0.26(-1.08%)
Nov 10, 2010	23.90	24.15	23.90	24.06	21,576	+0.04(+0.17%)
Nov 09, 2010	24.26	24.39	23.96	24.02	10,302	-0.38(-1.56%)
Nov 08, 2010	24.20	24.45	24.14	24.40	23,877	+0.20(+0.83%)
Nov 05, 2010	24.15	24.30	24.10	24.20	29,456	-0.10(-0.41%)
Nov 04, 2010	24.00	24.47	24.00	24.30	13,121	+0.68(+2.88%)
Nov 03, 2010	23.55	23.80	23.55	23.62	15,530	-0.18(-0.76%)
Nov 02, 2010	23.95	23.95	23.53	23.80	19,492	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.