Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.12	23.28	23.08	23.23	28,749	-0.25(-1.09%)
Jan 30, 2014	23.58	23.58	23.30	23.48	13,866	+0.16(+0.71%)
Jan 29, 2014	23.01	23.35	23.01	23.32	18,523	+0.27(+1.17%)
Jan 28, 2014	23.02	23.09	22.98	23.05	13,090	+0.05(+0.22%)
Jan 27, 2014	23.33	23.33	22.97	23.00	15,215	-0.10(-0.43%)
Jan 24, 2014	23.24	23.24	22.95	23.10	0	+0.05(+0.22%)
Jan 23, 2014	22.98	23.15	22.98	23.05	43,165	-0.20(-0.86%)
Jan 22, 2014	23.20	23.25	23.16	23.25	49,938	+0.02(+0.09%)
Jan 21, 2014	23.11	23.23	23.11	23.23	10,135	-0.12(-0.52%)
Jan 17, 2014		23.35	23.35	23.35	0	+0.20(+0.86%)
Jan 16, 2014	23.08	23.15	23.06	23.15	15,195	+0.03(+0.13%)
Jan 15, 2014	23.07	23.18	23.07	23.12	8,907	-0.10(-0.43%)
Jan 14, 2014	23.09	23.22	23.05	23.22	19,983	+0.25(+1.11%)
Jan 13, 2014	23.03	23.05	22.94	22.96	40,413	-0.05(-0.20%)
Jan 10, 2014	22.99	23.06	22.96	23.01	10,135	+0.11(+0.48%)
Jan 09, 2014	22.98	23.03	22.84	22.90	11,122	+0.06(+0.26%)
Jan 08, 2014	22.85	22.90	22.83	22.84	38,781	-0.05(-0.22%)
Jan 07, 2014	22.82	22.90	22.81	22.89	34,879	-0.04(-0.17%)
Jan 06, 2014	22.85	22.96	22.84	22.93	11,812	+0.10(+0.44%)
Jan 03, 2014	23.18	23.18	22.83	22.83	0	-0.08(-0.33%)
Jan 02, 2014	23.05	23.19	22.86	22.91	18,372	-0.11(-0.50%)
Dec 31, 2013		23.02	23.02	23.02	0	-0.04(-0.17%)
Dec 30, 2013	22.82	23.09	22.82	23.06	17,332	+0.11(+0.48%)
Dec 27, 2013	22.97	23.19	22.93	22.95	0	-1.48(-6.06%)
Dec 26, 2013	24.54	24.54	24.41	24.43	12,314	+0.43(+1.77%)
Dec 24, 2013	24.10	24.11	24.00	24.00	0	-0.19(-0.77%)
Dec 23, 2013	24.15	24.23	24.15	24.19	25,428	+0.08(+0.33%)
Dec 20, 2013	24.24	24.24	24.02	24.11	0	-0.15(-0.61%)
Dec 19, 2013	24.33	24.33	24.22	24.26	14,654	-0.25(-1.03%)
Dec 18, 2013	24.43	24.60	24.35	24.51	16,727	+0.11(+0.45%)
Dec 17, 2013	24.35	24.51	24.35	24.40	14,711	-0.03(-0.12%)
Dec 16, 2013	24.49	24.51	24.40	24.43	40,082	-0.30(-1.21%)
Dec 13, 2013	24.50	24.74	24.50	24.73	0	+0.09(+0.37%)
Dec 12, 2013	24.83	24.83	24.64	24.64	12,797	-0.22(-0.88%)
Dec 11, 2013	25.09	25.09	24.83	24.86	19,359	+0.04(+0.16%)
Dec 10, 2013	24.70	24.83	24.70	24.82	10,649	+0.05(+0.18%)
Dec 09, 2013	24.73	24.82	24.73	24.77	8,082	-0.05(-0.22%)
Dec 06, 2013	25.00	25.01	24.79	24.83	16,045	+0.36(+1.47%)
Dec 05, 2013	24.50	24.51	24.38	24.47	10,380	-0.13(-0.53%)
Dec 04, 2013	24.60	24.63	24.42	24.60	20,557	-0.10(-0.40%)
Dec 03, 2013	24.54	24.70	24.54	24.70	29,122	+0.30(+1.23%)
Dec 02, 2013	24.50	24.54	24.40	24.40	8,162	+0.05(+0.19%)
Nov 29, 2013	24.18	24.36	24.18	24.35	23,873	+0.37(+1.56%)
Nov 27, 2013	23.95	23.98	23.92	23.98	31,605	-0.10(-0.42%)
Nov 26, 2013	24.01	24.08	23.92	24.08	10,027	+0.04(+0.17%)
Nov 25, 2013	24.17	24.18	24.04	24.04	4,713	-0.11(-0.46%)
Nov 22, 2013	24.13	24.15	23.99	24.15	15,793	-0.14(-0.58%)
Nov 21, 2013	24.25	24.29	24.19	24.29	5,898	+0.09(+0.37%)
Nov 20, 2013	24.16	24.28	24.13	24.20	9,211	+0.19(+0.79%)
Nov 19, 2013	23.93	24.05	23.93	24.01	125,423	-0.02(-0.08%)
Nov 18, 2013	24.22	24.22	24.03	24.03	21,894	-0.15(-0.62%)
Nov 15, 2013	24.04	24.18	24.04	24.18	10,309	+0.23(+0.96%)
Nov 14, 2013	23.84	24.00	23.68	23.95	22,489	+0.21(+0.88%)
Nov 12, 2013	23.76	23.79	23.71	23.74	9,441	-0.07(-0.29%)
Nov 11, 2013	23.72	23.87	23.72	23.81	7,152	-0.01(-0.04%)
Nov 08, 2013	23.92	23.92	23.73	23.82	15,715	+0.18(+0.75%)
Nov 07, 2013	23.65	24.00	23.63	23.64	10,624	-0.20(-0.83%)
Nov 06, 2013	23.75	23.86	23.75	23.84	23,871	+0.09(+0.38%)
Nov 05, 2013	23.96	23.96	23.65	23.75	14,142	-0.07(-0.29%)
Nov 04, 2013	23.86	23.86	23.72	23.82	19,057	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.