Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.990	2.990	2.990	2.990	2,000	+0.02(+0.67%)
Jan 30, 2012	3.000	3.000	2.970	2.970	3,685	-0.16(-5.11%)
Jan 27, 2012	3.180	3.180	3.130	3.130	14,100	+0.14(+4.68%)
Jan 26, 2012	3.130	3.130	2.950	2.990	6,523	+0.39(+15.00%)
Jan 25, 2012	2.520	2.600	2.520	2.600	3,295	+0.30(+13.04%)
Jan 24, 2012	2.250	2.340	2.250	2.300	2,697	-0.06(-2.54%)
Jan 23, 2012	2.250	2.370	2.250	2.360	18,209	+0.30(+14.56%)
Jan 20, 2012	2.000	2.060	2.000	2.060	4,435	+0.17(+8.99%)
Jan 19, 2012	1.850	1.920	1.850	1.890	8,380	+0.17(+9.88%)
Jan 18, 2012	1.640	1.720	1.640	1.720	310	+0.12(+7.50%)
Jan 13, 2012		1.600	1.600	1.600	0	-0.03(-1.84%)
Jan 11, 2012		1.630	1.630	1.630	0	+0.04(+2.52%)
Jan 10, 2012	1.520	1.590	1.520	1.590	759	+0.05(+3.25%)
Jan 09, 2012	1.500	1.540	1.500	1.540	4,180	+0.02(+1.32%)
Jan 06, 2012	1.520	1.520	1.520	1.520	604	-0.03(-1.94%)
Jan 05, 2012	1.460	1.550	1.460	1.550	17,000	-0.10(-6.06%)
Jan 03, 2012		1.650	1.650	1.650	0	+0.10(+6.45%)
Dec 30, 2011	1.440	1.550	1.420	1.550	2,282	+0.20(+14.81%)
Dec 29, 2011	1.350	1.350	1.350	1.350	200	+0.02(+1.50%)
Dec 28, 2011	1.360	1.360	1.330	1.330	600	-0.16(-10.74%)
Dec 27, 2011	1.330	1.490	1.330	1.490	8,773	+0.09(+6.43%)
Dec 23, 2011	1.400	1.420	1.370	1.400	26,330	+0.06(+4.48%)
Dec 19, 2011	1.340	1.340	1.340	1.340	0	-0.06(-4.29%)
Dec 16, 2011	1.410	1.410	1.370	1.400	24,333	-0.04(-2.78%)
Dec 15, 2011	1.460	1.460	1.440	1.440	1,829	-0.02(-1.37%)
Dec 14, 2011	1.450	1.460	1.450	1.460	1,105	-0.07(-4.58%)
Dec 13, 2011	1.580	1.580	1.530	1.530	600	-0.09(-5.56%)
Dec 12, 2011	1.590	1.630	1.590	1.620	5,400	-0.12(-6.90%)
Dec 09, 2011	1.670	1.740	1.670	1.740	2,830	-0.05(-2.79%)
Dec 06, 2011		1.790	1.790	1.790	0	+0.01(+0.56%)
Dec 05, 2011	1.750	1.800	1.750	1.780	8,520	+0.10(+5.95%)
Dec 02, 2011	1.710	1.740	1.660	1.680	97,599	+0.02(+1.20%)
Dec 01, 2011	1.650	1.670	1.650	1.660	26,472	+0.05(+3.11%)
Nov 30, 2011	1.570	1.650	1.570	1.610	6,110	+0.09(+5.92%)
Nov 29, 2011	1.600	1.600	1.520	1.520	2,335	+0.00(+0.00%)
Nov 28, 2011	1.520	1.520	1.490	1.520	6,500	+0.00(+0.00%)
Nov 25, 2011	1.510	1.520	1.510	1.520	1,619	+0.13(+9.35%)
Nov 23, 2011	1.400	1.400	1.390	1.390	1,715	-0.05(-3.47%)
Nov 22, 2011	1.470	1.470	1.440	1.440	14,800	-0.09(-5.88%)
Nov 21, 2011	1.530	1.530	1.530	1.530	551	-0.16(-9.47%)
Nov 18, 2011	1.690	1.690	1.690	1.690	100	-0.04(-2.31%)
Nov 17, 2011	1.780	1.780	1.730	1.730	3,334	-0.11(-5.98%)
Nov 16, 2011	1.810	1.840	1.810	1.840	2,319	-0.01(-0.54%)
Nov 15, 2011	1.870	1.870	1.810	1.850	9,500	-0.05(-2.63%)
Nov 14, 2011	1.960	1.960	1.890	1.900	4,838	+0.11(+6.15%)
Nov 10, 2011		1.790	1.790	1.790	0	-0.03(-1.65%)
Nov 09, 2011	1.760	1.820	1.760	1.820	1,340	-0.07(-3.70%)
Nov 08, 2011	1.900	1.900	1.870	1.890	6,560	-0.13(-6.44%)
Nov 07, 2011	2.020	2.020	2.020	2.020	2,000	-0.06(-2.88%)
Nov 04, 2011	2.150	2.150	2.070	2.080	1,440	-0.15(-6.73%)
Nov 03, 2011	2.200	2.230	2.200	2.230	6,630	+0.09(+4.21%)
Nov 02, 2011	2.140	2.140	2.140	2.140	500	-0.13(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.