Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.380	3.480	3.380	3.410	4,315	+0.16(+4.92%)
Jan 29, 2013		3.250	3.250	3.250	0	+0.08(+2.52%)
Jan 28, 2013	3.180	3.188	3.170	3.170	959	+0.07(+2.26%)
Jan 24, 2013		3.100	3.100	3.100	0	+0.01(+0.32%)
Jan 23, 2013	3.090	3.090	3.090	3.090	350	+0.00(+0.00%)
Jan 22, 2013	3.090	3.100	3.090	3.090	562	+0.25(+8.80%)
Jan 18, 2013	2.690	2.840	2.690	2.840	4,600	+0.17(+6.37%)
Jan 16, 2013	2.670	2.670	2.670	2.670	0	-0.12(-4.30%)
Jan 15, 2013	2.860	2.860	2.790	2.790	2,050	+0.04(+1.45%)
Jan 14, 2013	2.700	2.750	2.700	2.750	1,300	+0.09(+3.38%)
Jan 12, 2013	2.660	2.660	2.660	2.660	1,200	+0.00(+0.00%)
Jan 11, 2013	2.660	2.660	2.660	2.660	1,200	-0.01(-0.37%)
Jan 07, 2013		2.670	2.670	2.670	0	+0.10(+3.89%)
Jan 02, 2013	2.570	2.570	2.570	2.570	0	+0.03(+1.18%)
Dec 31, 2012	2.530	2.540	2.530	2.540	721	+0.01(+0.24%)
Dec 28, 2012	2.534	2.534	2.534	2.534	300	-0.02(-0.63%)
Dec 27, 2012	2.550	2.550	2.550	2.550	200	+0.03(+1.19%)
Dec 21, 2012		2.520	2.520	2.520	0	-0.08(-3.08%)
Dec 20, 2012	2.600	2.600	2.600	2.600	951	-0.03(-1.22%)
Dec 19, 2012	2.620	2.632	2.620	2.632	400	+0.01(+0.46%)
Dec 18, 2012	2.550	2.620	2.550	2.620	1,789	+0.11(+4.38%)
Dec 17, 2012	2.510	2.510	2.510	2.510	367	+0.00(+0.00%)
Dec 13, 2012		2.510	2.510	2.510	0	-0.06(-2.33%)
Dec 12, 2012	2.500	2.570	2.500	2.570	3,198	+0.20(+8.35%)
Dec 11, 2012	2.372	2.372	2.372	2.372	100	-0.12(-4.74%)
Dec 10, 2012	2.400	2.490	2.400	2.490	2,124	+0.05(+2.05%)
Dec 07, 2012	2.440	2.440	2.440	2.440	124	+0.05(+2.09%)
Dec 06, 2012	2.390	2.390	2.390	2.390	100	-0.02(-0.83%)
Dec 05, 2012	2.320	2.410	2.320	2.410	1,682	-0.08(-3.21%)
Dec 04, 2012	2.480	2.490	2.370	2.490	1,898	-0.02(-0.80%)
Nov 30, 2012	2.510	2.510	2.470	2.510	3,746	+0.10(+4.15%)
Nov 29, 2012	2.400	2.410	2.400	2.410	687	+0.05(+2.12%)
Nov 28, 2012	2.360	2.360	2.360	2.360	140	-0.09(-3.67%)
Nov 26, 2012		2.450	2.450	2.450	0	+0.05(+2.08%)
Nov 21, 2012		2.400	2.400	2.400	0	-0.02(-0.83%)
Nov 20, 2012	2.350	2.420	2.350	2.420	2,789	+0.01(+0.41%)
Nov 15, 2012		2.410	2.410	2.410	0	+0.03(+1.26%)
Nov 13, 2012		2.380	2.380	2.380	0	+0.12(+5.31%)
Nov 09, 2012	2.260	2.260	2.260	2.260	0	-0.20(-8.13%)
Nov 05, 2012		2.460	2.460	2.460	0	+0.02(+0.82%)
Nov 02, 2012	2.440	2.440	2.440	2.440	417	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.