Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2019 | 1.185 | 1.185 | 1.185 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 1.185 | 1.185 | 1.185 | 0 | +0.12(+11.00%) | |
Jan 03, 2019 | 1.068 | 1.068 | 1.068 | 0 | +0.03(+2.65%) | |
Dec 31, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
Dec 28, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 600 | +0.05(+5.26%) |
Dec 27, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 125 | -0.05(-4.62%) |
Dec 24, 2018 | 0.9960 | 0.9960 | 0.9960 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 1.028 | 1.028 | 0.9960 | 0.9960 | 2,200 | -0.28(-22.19%) |
Dec 20, 2018 | 1.200 | 1.280 | 1.200 | 1.280 | 2,111 | +0.08(+6.67%) |
Dec 19, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 152 | -0.02(-1.80%) |
Dec 17, 2018 | 1.222 | 1.222 | 1.222 | 0 | +0.00(+0.16%) | |
Dec 14, 2018 | 1.220 | 1.220 | 1.220 | 21 | +0.00(+0.00%) | |
Dec 13, 2018 | 1.220 | 1.220 | 1.220 | 25 | +0.00(+0.00%) | |
Dec 12, 2018 | 1.220 | 1.220 | 1.220 | 6 | +0.00(+0.00%) | |
Dec 11, 2018 | 1.290 | 1.290 | 1.220 | 1.220 | 980 | +0.04(+3.38%) |
Dec 10, 2018 | 1.180 | 1.180 | 1.180 | 1.180 | 199 | +0.01(+0.86%) |
Dec 06, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.09(+8.33%) | |
Dec 04, 2018 | 1.200 | 1.200 | 1.080 | 1.080 | 200 | -0.12(-10.00%) |
Dec 03, 2018 | 1.190 | 1.200 | 1.190 | 1.200 | 4,131 | +0.03(+2.56%) |
Nov 30, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.03(+2.63%) |
Nov 29, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 333 | -0.01(-0.87%) |
Nov 28, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.06(+5.50%) |
Nov 27, 2018 | 1.050 | 1.090 | 1.050 | 1.090 | 3,711 | -0.09(-7.78%) |
Nov 20, 2018 | 1.182 | 1.182 | 1.182 | 0 | -0.05(-3.90%) | |
Nov 19, 2018 | 1.160 | 1.230 | 1.160 | 1.230 | 7,182 | -0.27(-18.00%) |
Nov 16, 2018 | 1.370 | 1.600 | 1.370 | 1.500 | 18,000 | +0.19(+14.85%) |
Nov 15, 2018 | 1.306 | 1.306 | 1.306 | 1.306 | 100 | -0.06(-4.67%) |
Nov 13, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 1.370 | 1.370 | 1.370 | 95 | +0.00(+0.00%) | |
Nov 09, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 2,100 | -0.03(-2.14%) |
Nov 07, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.17(+14.01%) |