Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6872 0.6872 0.6872 177 +0.00(+0.00%)
Jan 30, 2020 0.7000 0.7000 0.6600 0.6872 8,211 -0.13(-15.58%)
Jan 29, 2020 0.8140 0.8140 0.8140 133 +0.00(+0.00%)
Jan 27, 2020 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Jan 24, 2020 0.8140 0.8140 0.8140 42 +0.00(+0.00%)
Jan 22, 2020 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Jan 21, 2020 0.8140 0.8140 0.8140 0.8140 286 +0.05(+5.92%)
Jan 17, 2020 0.7685 0.7685 0.7685 180 +0.00(+0.00%)
Jan 16, 2020 0.7685 0.7685 0.7685 0.7685 626 -0.09(-10.33%)
Jan 14, 2020 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Jan 13, 2020 0.8570 0.8570 0.8570 151 +0.00(+0.00%)
Jan 10, 2020 0.8540 0.8570 0.7855 0.8570 2,100 +0.06(+7.12%)
Jan 09, 2020 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Jan 08, 2020 0.8000 0.8000 0.8000 6 +0.00(+0.00%)
Jan 07, 2020 0.8290 0.8290 0.8000 0.8000 500 +0.04(+4.92%)
Jan 06, 2020 0.8170 0.8170 0.7625 0.7625 456 -0.09(-10.82%)
Jan 03, 2020 0.8550 0.8550 0.8550 53 +0.00(+0.00%)
Jan 02, 2020 0.8550 0.8550 0.8550 97 +0.00(+0.00%)
Dec 31, 2019 0.7436 0.8550 0.7436 0.8550 800 +0.01(+1.18%)
Dec 30, 2019 0.7900 0.8450 0.7675 0.8450 869 +0.16(+22.64%)
Dec 27, 2019 0.6890 0.6890 0.6890 0.6890 500 -0.13(-15.98%)
Dec 26, 2019 0.8200 0.8200 0.8200 72 +0.00(+0.00%)
Dec 24, 2019 0.8200 0.8200 0.8200 0.8200 3,000 +0.16(+25.00%)
Dec 20, 2019 0.6560 0.6560 0.6560 0 -0.13(-16.06%)
Dec 19, 2019 0.7815 0.7815 0.7815 84 +0.00(+0.00%)
Dec 18, 2019 0.7815 0.7815 0.7815 85 +0.00(+0.00%)
Dec 17, 2019 0.7815 0.7815 0.7815 106 +0.00(+0.00%)
Dec 16, 2019 0.7815 0.7815 0.7815 0.7815 317 +0.00(+0.00%)
Dec 13, 2019 0.7815 0.7815 0.7815 0.7815 100 +0.01(+0.71%)
Dec 12, 2019 0.7760 0.7760 0.7760 0.7760 626 +0.04(+5.15%)
Dec 11, 2019 0.6950 0.7380 0.6950 0.7380 1,020 -0.04(-5.45%)
Dec 10, 2019 0.7805 0.7805 0.7805 63 +0.00(+0.00%)
Dec 09, 2019 0.8470 0.8470 0.7460 0.7805 1,359 +0.06(+8.40%)
Dec 06, 2019 0.7200 0.7200 0.7200 145 +0.00(+0.00%)
Dec 05, 2019 0.7176 0.8284 0.7176 0.7200 3,969 -0.10(-12.09%)
Dec 04, 2019 0.8190 0.8190 0.8190 35 +0.00(+0.00%)
Dec 03, 2019 0.7550 0.8190 0.7080 0.8190 1,517 +0.00(+0.31%)
Nov 29, 2019 0.8165 0.8165 0.8165 0 +0.00(+0.49%)
Nov 27, 2019 0.8125 0.8125 0.8125 0.8125 200 -0.01(-1.52%)
Nov 26, 2019 0.7500 0.8250 0.7500 0.8250 579 +0.01(+1.85%)
Nov 25, 2019 0.8100 0.8100 0.8100 0.8100 202 -0.12(-12.72%)
Nov 22, 2019 0.9280 0.9280 0.9280 48 +0.00(+0.00%)
Nov 21, 2019 0.9280 0.9280 0.9280 0.9280 470 +0.09(+11.14%)
Nov 18, 2019 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Nov 15, 2019 0.8350 0.8350 0.8350 40 +0.00(+0.00%)
Nov 14, 2019 0.8350 0.8350 0.8350 22 +0.00(+0.00%)
Nov 13, 2019 0.8300 0.9175 0.8300 0.8350 538 -0.02(-1.76%)
Nov 12, 2019 0.8500 0.8500 0.8500 0.8500 129 +0.04(+4.42%)
Nov 11, 2019 0.8140 0.8140 0.8140 98 +0.00(+0.00%)
Nov 08, 2019 0.8130 0.8140 0.8130 0.8140 2,800 -0.17(-17.28%)
Nov 07, 2019 0.9840 0.9840 0.9840 0.9840 277 +0.23(+30.85%)
Nov 06, 2019 0.7520 0.7520 0.7520 204 +0.00(+0.00%)
Nov 05, 2019 0.7520 0.7520 0.7520 95 +0.00(+0.00%)
Nov 04, 2019 0.7520 0.7520 0.7520 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.