Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0896	0.0896	0.0880	0.0880	1,200	-0.01(-8.33%)
Jan 28, 2022	0.0960	0.0960	0.0944	0.0960	1,042	+0.00(+0.00%)
Jan 27, 2022	0.0960	0.0960	0.0960	0.0960	232	+0.01(+12.28%)
Jan 26, 2022	0.0824	0.0898	0.0824	0.0855	19,205	+0.01(+10.32%)
Jan 25, 2022	0.0855	0.0855	0.0700	0.0775	14,740	-0.02(-17.47%)
Jan 24, 2022	0.0900	0.1000	0.0876	0.0939	3,331	-0.00(-2.19%)
Jan 21, 2022	0.0952	0.0960	0.0952	0.0960	800	+0.01(+6.67%)
Jan 20, 2022	0.0900	0.0900	0.0900	0.0900	700	+0.01(+12.50%)
Jan 19, 2022	0.0800	0.0800	0.0800	0.0800	3,705	+0.02(+30.51%)
Jan 18, 2022	0.0900	0.0944	0.0613	0.0613	25,460	-0.03(-31.89%)
Jan 14, 2022				0.0900	0	+0.00(+3.45%)
Jan 13, 2022	0.0900	0.0900	0.0870	0.0870	61,264	-0.00(-0.57%)
Jan 12, 2022	0.0899	0.0899	0.0875	0.0875	2,456	+0.00(+2.94%)
Jan 11, 2022	0.0979	0.0979	0.0850	0.0850	8,912	-0.00(-2.86%)
Jan 06, 2022		0.0875	0.0875	0.0875	0	+0.00(+0.00%)
Jan 05, 2022	0.0850	0.0875	0.0850	0.0875	23,165	+0.01(+8.56%)
Jan 04, 2022	0.0850	0.0900	0.0761	0.0806	62,530	-0.00(-5.18%)
Jan 03, 2022	0.0850	0.0898	0.0850	0.0850	6,645	-0.00(-1.51%)
Dec 31, 2021	0.0875	0.0890	0.0863	0.0863	30,316	-0.00(-4.11%)
Dec 29, 2021		0.0900	0.0900	0.0900	23	-0.00(-0.66%)
Dec 28, 2021	0.0831	0.0906	0.0831	0.0906	11,400	+0.00(+1.68%)
Dec 27, 2021	0.0891	0.0891	0.0891	0.0891	554	-0.00(-2.52%)
Dec 22, 2021		0.0914	0.0914	0.0914	0	+0.00(+0.11%)
Dec 21, 2021	0.0957	0.0957	0.0913	0.0913	10,700	-0.01(-5.78%)
Dec 20, 2021	0.0950	0.0969	0.0950	0.0969	12,064	-0.00(-0.10%)
Dec 17, 2021	0.0970	0.0970	0.0970	0.0970	549	+0.00(+0.10%)
Dec 16, 2021	0.0871	0.0969	0.0870	0.0969	5,118	+0.00(+0.94%)
Dec 15, 2021	0.0955	0.0960	0.0950	0.0960	13,107	+0.00(+0.10%)
Dec 14, 2021	0.0960	0.0960	0.0950	0.0959	12,542	-0.00(-0.10%)
Dec 13, 2021	0.0960	0.0960	0.0955	0.0960	35,650	-0.00(-1.03%)
Dec 10, 2021	0.0975	0.0975	0.0970	0.0970	6,250	+0.00(+0.52%)
Dec 09, 2021	0.0980	0.0980	0.0950	0.0965	1,508	-0.00(-1.43%)
Dec 08, 2021	0.0901	0.0980	0.0900	0.0979	18,200	+0.01(+10.00%)
Dec 07, 2021	0.0985	0.0996	0.0890	0.0890	52,259	-0.01(-10.91%)
Dec 06, 2021	0.1070	0.1129	0.0995	0.0999	38,684	-0.00(-3.57%)
Dec 03, 2021	0.1070	0.1070	0.0980	0.1036	75,549	-0.00(-2.26%)
Dec 02, 2021	0.1060	0.1080	0.1060	0.1060	12,316	+0.00(+0.95%)
Dec 01, 2021	0.1040	0.1099	0.1040	0.1050	11,940	+0.00(+1.94%)
Nov 30, 2021	0.1020	0.1020	0.1020	0.1030	12,661	+0.01(+6.08%)
Nov 29, 2021	0.0997	0.1100	0.0971	0.0971	26,350	-0.01(-12.52%)
Nov 26, 2021	0.1110	0.1110	0.1070	0.1110	6,702	-0.00(-0.80%)
Nov 24, 2021	0.0900	0.1148	0.0900	0.1119	37,815	+0.02(+24.20%)
Nov 23, 2021	0.1120	0.1130	0.0901	0.0901	64,489	-0.01(-9.72%)
Nov 19, 2021		0.0998	0.0998	0.0998	0	+0.00(+0.00%)
Nov 18, 2021	0.0998	0.0998	0.0998	0.0998	1,646	-0.01(-6.03%)
Nov 15, 2021		0.1062	0.1062	0.1062	50	+0.00(+1.14%)
Nov 12, 2021	0.0980	0.1095	0.0980	0.1050	40,694	+0.00(+4.48%)
Nov 11, 2021	0.1020	0.1020	0.0985	0.1005	19,816	-0.01(-5.01%)
Nov 09, 2021	0.1099	0.1099	0.1050	0.1058	76,114	-0.00(-3.11%)
Nov 08, 2021	0.0920	0.1095	0.0920	0.1092	13,939	+0.02(+18.70%)
Nov 05, 2021	0.0931	0.0990	0.0920	0.0920	24,264	-0.01(-8.00%)
Nov 04, 2021	0.1035	0.1035	0.1000	0.1000	9,526	+0.00(+0.00%)
Nov 03, 2021	0.1078	0.1095	0.0922	0.1000	3,311	-0.01(-8.59%)
Nov 02, 2021	0.1048	0.1095	0.1025	0.1094	8,618	+0.01(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.