Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,623 | +0.00(+0.00%) |
Jan 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 554 | -0.02(-3.43%) |
Jan 28, 2014 | 0.4700 | 0.4700 | 0.4660 | 0.4660 | 1,700 | -0.00(-0.85%) |
Jan 27, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 51,681 | +0.02(+5.62%) |
Jan 24, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.02(+3.49%) |
Jan 23, 2014 | 0.4339 | 0.4339 | 0.4300 | 0.4300 | 1,463 | +0.00(+0.00%) |
Jan 22, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,198 | +0.00(+0.00%) |
Jan 17, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 78 | -0.02(-3.37%) |
Jan 16, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,000 | -0.01(-1.11%) |
Jan 15, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 3,375 | +0.01(+2.27%) |
Jan 14, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 5,304 | +0.00(+0.00%) |
Jan 13, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 200 | +0.00(+0.00%) |
Jan 10, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,603 | -0.03(-6.36%) |
Jan 09, 2014 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 218 | -0.00(-0.02%) |
Jan 08, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 1,950 | +0.00(+0.64%) |
Jan 06, 2014 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.02(+3.78%) | |
Jan 03, 2014 | 0.4500 | 0.4538 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Dec 30, 2013 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 28,186 | +0.01(+2.22%) |
Dec 27, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 36,162 | +0.00(+0.00%) |
Dec 26, 2013 | 0.4500 | 0.4540 | 0.4500 | 0.4500 | 1,750 | +0.00(+0.00%) |
Dec 24, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 3,947 | +0.00(+0.00%) |
Dec 23, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,237 | +0.01(+2.27%) |
Dec 20, 2013 | 0.4519 | 0.4549 | 0.4400 | 0.4400 | 0 | -0.03(-6.38%) |
Dec 19, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 3,750 | +0.02(+3.55%) |
Dec 18, 2013 | 0.4660 | 0.4700 | 0.4539 | 0.4539 | 25,120 | -0.03(-5.44%) |
Dec 17, 2013 | 0.4300 | 0.4800 | 0.4100 | 0.4800 | 101,185 | +0.05(+11.63%) |
Dec 16, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,210 | +0.00(+0.00%) |
Dec 13, 2013 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | 0 | -0.02(-3.37%) |
Dec 12, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 12,375 | +0.01(+2.30%) |
Dec 11, 2013 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 13,391 | -0.03(-5.43%) |
Dec 10, 2013 | 0.4601 | 0.4601 | 0.4600 | 0.4600 | 2,469 | -0.00(-0.02%) |
Dec 09, 2013 | 0.4700 | 0.4750 | 0.4601 | 0.4601 | 5,687 | -0.01(-2.11%) |
Dec 02, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) |
Nov 29, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | +0.00(+0.00%) |
Nov 27, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,640 | +0.00(+0.00%) |
Nov 26, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 9,115 | +0.00(+0.00%) |
Nov 25, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,170 | +0.00(+0.00%) |
Nov 21, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,900 | -0.02(-4.76%) |
Nov 20, 2013 | 0.4800 | 0.5040 | 0.4800 | 0.5040 | 985 | +0.02(+3.70%) |
Nov 19, 2013 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 190 | -0.02(-4.71%) |
Nov 18, 2013 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 6,040 | +0.01(+1.19%) |
Nov 15, 2013 | 0.4700 | 0.5100 | 0.4700 | 0.5040 | 5,490 | +0.02(+5.00%) |
Nov 14, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,081 | -0.02(-4.00%) |
Nov 12, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 11,000 | +0.02(+4.17%) |
Nov 11, 2013 | 0.5000 | 0.5020 | 0.4700 | 0.4800 | 3,000 | -0.03(-5.88%) |
Nov 08, 2013 | 0.4900 | 0.5200 | 0.4800 | 0.5100 | 19,400 | +0.02(+4.08%) |
Nov 07, 2013 | 0.4601 | 0.5200 | 0.4601 | 0.4900 | 4,410 | -0.03(-5.77%) |
Nov 06, 2013 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 8,672 | +0.03(+6.12%) |
Nov 05, 2013 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 10,947 | -0.01(-2.00%) |
Nov 04, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 24,469 | -0.02(-2.91%) |