Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Jan 23, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Jan 21, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 502 | +0.00(+0.00%) |
Jan 20, 2015 | 0.3301 | 0.3500 | 0.3301 | 0.3500 | 625 | +0.00(+0.00%) |
Jan 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Jan 15, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.01(+3.23%) |
Jan 14, 2015 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 10,875 | +0.00(+0.00%) |
Jan 13, 2015 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 2,875 | -0.01(-3.13%) |
Jan 08, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.3200 | 0.3200 | 0.3200 | 9 | -0.03(-8.57%) | |
Dec 31, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Dec 29, 2014 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 15,637 | -0.01(-2.78%) |
Dec 22, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Dec 19, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 53,085 | +0.00(+0.00%) |
Dec 18, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | +0.00(+0.00%) |
Dec 17, 2014 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 18,025 | -0.02(-5.71%) |
Dec 16, 2014 | 0.3700 | 0.3500 | 27,645 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 29,630 | -0.03(-7.89%) |
Dec 12, 2014 | 0.3810 | 0.3810 | 0.3800 | 0.3800 | 8,007 | -0.00(-0.26%) |
Dec 11, 2014 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 6,137 | +0.00(+0.00%) |
Dec 10, 2014 | 0.3800 | 0.3810 | 0.3800 | 0.3810 | 96,060 | +0.00(+0.26%) |
Dec 08, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.3800 | 0.3800 | 0.3800 | 50 | -0.04(-9.52%) | |
Dec 01, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 28, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 320 | +0.00(+0.00%) |
Nov 24, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.4200 | 0.4200 | 0.4200 | 50 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,058 | +0.00(+0.00%) |
Nov 13, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,600 | +0.00(+0.00%) |
Nov 11, 2014 | 0.4200 | 0.4200 | 0.4200 | 51 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,875 | -0.10(-19.18%) |
Nov 06, 2014 | 0.5197 | 0.5197 | 0.5197 | 0 | +0.10(+23.74%) | |
Nov 05, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,943 | +0.00(+0.00%) |