Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0220 | 0.0220 | 0.0220 | 4 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.0400 | 0.0500 | 0.0220 | 0.0220 | 1,415 | -0.01(-31.25%) |
Jan 27, 2021 | 0.0380 | 0.0390 | 0.0250 | 0.0320 | 81,730 | -0.01(-20.00%) |
Jan 26, 2021 | 0.0310 | 0.0402 | 0.0220 | 0.0400 | 133,701 | +0.02(+90.48%) |
Jan 25, 2021 | 0.0222 | 0.0300 | 0.0210 | 0.0210 | 155,000 | -0.00(-17.65%) |
Jan 22, 2021 | 0.0255 | 0.0350 | 0.0255 | 0.0255 | 2,100 | +0.00(+8.51%) |
Jan 21, 2021 | 0.0259 | 0.0259 | 0.0150 | 0.0235 | 64,873 | +0.01(+56.67%) |
Jan 20, 2021 | 0.0150 | 0.1000 | 0.0150 | 0.0150 | 50,100 | -0.01(-42.08%) |
Jan 19, 2021 | 0.0190 | 0.0259 | 0.0190 | 0.0259 | 3,137 | +0.01(+115.83%) |
Jan 15, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,007 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 11,600 | -0.01(-40.00%) |
Jan 07, 2021 | 0.0106 | 0.0200 | 0.0106 | 0.0200 | 94,025 | +0.01(+83.49%) |
Jan 05, 2021 | 0.0109 | 0.0109 | 0.0109 | 0 | +0.00(+2.83%) | |
Jan 04, 2021 | 0.0136 | 0.0136 | 0.0106 | 0.0106 | 3,400 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0106 | 0.0106 | 0.0106 | 3,125 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0075 | 0.0106 | 0.0075 | 0.0106 | 3,125 | +0.00(+41.33%) |
Dec 29, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 4,325 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0136 | 0.0136 | 0.0075 | 0.0075 | 30,150 | -0.00(-25.00%) |
Dec 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 7 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 21,250 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 31,350 | +0.00(+33.33%) |
Dec 18, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 16,300 | -0.00(-25.00%) |
Dec 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 25 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+13.64%) |
Dec 10, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+17.33%) | |
Dec 09, 2020 | 0.0075 | 0.0075 | 0.0075 | 17 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,200 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-14.77%) | |
Nov 23, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 500 | +0.00(+17.33%) |
Nov 17, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 22,500 | -0.00(-11.76%) |
Nov 10, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 187 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+13.33%) | |
Nov 04, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,425 | -0.00(-25.00%) |
Nov 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,030 | +0.00(+66.67%) |