Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 16, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 13, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 07, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 06, 2020	0.3000	0.3000	0.3000	0.3000	288	+0.00(+0.00%)
Dec 31, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 30, 2019		0.3000	0.3000	0.3000	5	+0.00(+0.00%)
Dec 24, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 09, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 03, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 02, 2019		0.3000	0.3000	0.3000	2	+0.00(+0.00%)
Nov 18, 2019		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Nov 12, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 11, 2019	0.4000	0.4000	0.4000	0.4000	1,502	+0.20(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.