Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2019		0.9699	0.9699	0.9699	0	+0.00(+0.00%)
Jan 02, 2019		0.9699	0.9699	0.9699	0	+0.00(+0.00%)
Dec 31, 2018	0.9699	0.9699	0.9699	0.9699	100	+0.63(+189.44%)
Dec 28, 2018	0.3351	0.3351	0.3351	0.3351	100	-0.59(-63.97%)
Dec 27, 2018	0.9300	0.9300	0.9300	0.9300	100	+0.04(+4.49%)
Dec 26, 2018		0.8900	0.8900	0.8900	25	+0.00(+0.00%)
Dec 21, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 20, 2018	0.8900	0.8900	0.8900	0.8900	301	+0.57(+178.04%)
Dec 17, 2018		0.3201	0.3201	0.3201	0	-0.57(-64.03%)
Dec 12, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 06, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.01%)
Nov 26, 2018		0.8899	0.8899	0.8899	0	+0.00(+0.00%)
Nov 21, 2018		0.8899	0.8899	0.8899	0	+0.00(+0.00%)
Nov 20, 2018	0.8899	0.8899	0.8899	0.8899	2,470	+0.00(+0.00%)
Nov 16, 2018		0.8899	0.8899	0.8899	0	+0.00(+0.00%)
Nov 08, 2018		0.8899	0.8899	0.8899	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.