Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.4599 | 0 | +0.09(+24.30%) | |||
Jan 30, 2023 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | 2,050 | -0.05(-12.78%) |
Jan 23, 2023 | 0.4242 | 0 | -0.04(-7.78%) | |||
Jan 18, 2023 | 0.4600 | 45 | +0.04(+9.52%) | |||
Jan 12, 2023 | 0.4200 | 0 | -0.12(-22.87%) | |||
Jan 11, 2023 | 0.5445 | 0.5445 | 0.4020 | 0.5445 | 1,488 | +0.14(+35.45%) |
Jan 09, 2023 | 0.4020 | 0 | -0.02(-4.29%) | |||
Jan 06, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 300 | -0.03(-6.67%) |
Jan 04, 2023 | 0.4500 | 6 | +0.05(+11.94%) | |||
Dec 30, 2022 | 0.4020 | 23 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.4020 | 0 | -0.15(-26.91%) | |||
Dec 23, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.5500 | 0 | +0.13(+29.41%) | |||
Dec 20, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,001 | +0.02(+5.70%) |
Dec 19, 2022 | 0.5315 | 0.5315 | 0.4021 | 0.4021 | 19,329 | -0.13(-24.42%) |
Dec 16, 2022 | 0.5120 | 0.5320 | 0.5120 | 0.5320 | 1,530 | -0.17(-23.99%) |
Dec 14, 2022 | 0.6999 | 40 | +0.19(+36.70%) | |||
Dec 13, 2022 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 190 | -0.19(-26.85%) |
Dec 12, 2022 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 1,460 | +0.00(+0.00%) |
Dec 08, 2022 | 0.6999 | 40 | -0.00(-0.01%) | |||
Dec 05, 2022 | 0.7000 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.6010 | 0.7000 | 0.6010 | 0.7000 | 225 | +0.17(+32.23%) |
Dec 01, 2022 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 1,026 | -0.23(-30.34%) |
Nov 30, 2022 | 0.5740 | 0.7600 | 0.5385 | 0.7600 | 1,800 | +0.25(+48.44%) |
Nov 25, 2022 | 0.5120 | 50 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 100 | -0.04(-6.91%) |
Nov 22, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 240 | -0.05(-8.33%) |
Nov 21, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.05(+9.09%) |
Nov 18, 2022 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 200 | -0.15(-21.43%) |
Nov 14, 2022 | 0.7000 | 50 | -0.05(-6.67%) | |||
Nov 09, 2022 | 0.7500 | 0 | +0.15(+25.00%) | |||
Nov 03, 2022 | 0.6000 | 0 | -0.10(-14.41%) | |||
Nov 02, 2022 | 0.7100 | 0.7100 | 0.7010 | 0.7010 | 1,000 | -0.10(-12.38%) |