Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		20.65	20.65	20.65	1,200	+0.51(+2.53%)
Jan 28, 2013	20.14	20.14	20.14	20.14	0	-0.41(-2.00%)
Jan 22, 2013		20.55	20.55	20.55	0	+0.03(+0.15%)
Jan 18, 2013	20.67	20.67	20.52	20.52	547	+0.25(+1.23%)
Jan 16, 2013	20.27	20.27	20.27	20.27	0	+1.82(+9.86%)
Jan 15, 2013	18.45	18.45	18.45	18.45	106	-0.33(-1.76%)
Jan 14, 2013	18.79	18.79	18.78	18.78	600	+0.01(+0.05%)
Jan 02, 2013		18.77	18.77	18.77	0	+0.34(+1.84%)
Dec 31, 2012	18.20	18.43	18.20	18.43	376	+0.19(+1.04%)
Dec 24, 2012	18.24	18.24	18.24	18.24	0	+0.27(+1.50%)
Dec 21, 2012	17.98	18.00	17.97	17.97	1,506	-0.23(-1.26%)
Dec 20, 2012	18.27	18.27	18.20	18.20	600	-0.15(-0.82%)
Dec 19, 2012	18.35	18.35	18.35	18.35	880	-0.15(-0.81%)
Dec 18, 2012	18.44	18.50	18.44	18.50	676	+0.08(+0.43%)
Dec 17, 2012	18.25	18.42	18.25	18.42	1,200	+0.47(+2.62%)
Dec 14, 2012	17.95	17.95	17.95	17.95	100	+0.25(+1.38%)
Dec 13, 2012	17.62	17.70	17.62	17.70	603	+0.46(+2.70%)
Dec 12, 2012	17.24	17.24	17.24	17.24	1,000	-0.25(-1.43%)
Dec 10, 2012		17.49	17.49	17.49	0	+0.22(+1.27%)
Dec 07, 2012	17.28	17.28	17.27	17.27	4,551	+0.33(+1.95%)
Dec 05, 2012	16.94	16.94	16.94	16.94	0	+0.19(+1.13%)
Dec 04, 2012	16.79	16.79	16.74	16.75	2,080	-0.15(-0.89%)
Nov 30, 2012	16.86	16.90	16.84	16.90	6,673	+0.06(+0.39%)
Nov 29, 2012	16.84	16.84	16.84	16.84	2,184	+0.53(+3.22%)
Nov 28, 2012	16.31	16.31	16.31	16.31	100	-0.27(-1.63%)
Nov 24, 2012		16.58	16.58	16.58	0	+0.00(+0.00%)
Nov 23, 2012	16.58	16.58	16.58	16.58	100	+0.83(+5.27%)
Nov 20, 2012	15.75	15.75	15.75	15.75	0	+0.36(+2.31%)
Nov 14, 2012		15.39	15.39	15.39	0	-0.07(-0.42%)
Nov 13, 2012	15.46	15.46	15.46	15.46	163	-0.43(-2.71%)
Nov 12, 2012	15.89	15.89	15.89	15.89	444	+0.29(+1.86%)
Nov 09, 2012	15.58	15.60	15.58	15.60	1,802	+0.49(+3.24%)
Nov 07, 2012		15.11	15.11	15.11	0	+0.26(+1.75%)
Nov 06, 2012	15.04	15.04	14.85	14.85	1,600	-0.10(-0.67%)
Nov 05, 2012	14.75	14.95	14.75	14.95	2,064	+0.00(+0.00%)
Nov 02, 2012	15.05	15.05	14.95	14.95	1,200	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.