Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 13.83 | 13.83 | 13.83 | 14 | +0.00(+0.00%) | |
Jan 30, 2019 | 13.83 | 13.83 | 13.83 | 13.83 | 100 | +0.16(+1.16%) |
Jan 29, 2019 | 13.67 | 13.67 | 13.67 | 34 | +0.00(+0.00%) | |
Jan 28, 2019 | 13.67 | 13.67 | 13.67 | 13.67 | 116 | -0.67(-4.67%) |
Jan 25, 2019 | 14.34 | 14.34 | 14.34 | 10 | +0.00(+0.00%) | |
Jan 24, 2019 | 14.34 | 14.34 | 14.34 | 14.34 | 342 | -0.01(-0.07%) |
Jan 22, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 14.35 | 14.35 | 14.35 | 12 | +0.00(+0.00%) | |
Jan 14, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 14.35 | 14.35 | 14.35 | 17 | +0.00(+0.00%) | |
Jan 10, 2019 | 14.35 | 14.35 | 14.35 | 69 | +0.00(+0.00%) | |
Jan 09, 2019 | 14.55 | 14.55 | 14.35 | 14.35 | 2,488 | +0.97(+7.25%) |
Jan 07, 2019 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 13.38 | 13.38 | 13.38 | 68 | +0.00(+0.00%) | |
Jan 03, 2019 | 13.38 | 13.38 | 13.38 | 13.38 | 123 | -0.46(-3.32%) |
Jan 02, 2019 | 13.84 | 13.84 | 13.84 | 38 | +0.00(+0.00%) | |
Dec 31, 2018 | 13.84 | 13.84 | 13.84 | 77 | +0.00(+0.00%) | |
Dec 28, 2018 | 13.84 | 13.84 | 13.84 | 37 | +0.00(+0.00%) | |
Dec 27, 2018 | 13.84 | 13.84 | 13.84 | 117 | +0.00(+0.00%) | |
Dec 26, 2018 | 13.20 | 13.84 | 13.10 | 13.84 | 4,200 | +0.70(+5.33%) |
Dec 24, 2018 | 13.17 | 13.17 | 13.14 | 13.14 | 200 | -0.85(-6.08%) |
Dec 20, 2018 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | |
Dec 19, 2018 | 13.98 | 13.98 | 13.98 | 28 | +0.00(+0.00%) | |
Dec 18, 2018 | 13.98 | 13.98 | 13.98 | 13.98 | 270 | -0.17(-1.20%) |
Dec 17, 2018 | 14.15 | 14.15 | 14.15 | 204 | +0.00(+0.00%) | |
Dec 13, 2018 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 14.69 | 14.69 | 14.15 | 14.15 | 716 | +0.31(+2.24%) |
Dec 11, 2018 | 13.84 | 13.84 | 13.84 | 13.84 | 166 | +0.01(+0.07%) |
Dec 10, 2018 | 13.83 | 13.83 | 13.83 | 13.83 | 191 | -0.67(-4.62%) |
Dec 07, 2018 | 14.50 | 14.50 | 14.50 | 89 | +0.00(+0.00%) | |
Dec 06, 2018 | 14.93 | 14.93 | 14.50 | 14.50 | 1,088 | -1.03(-6.63%) |
Dec 04, 2018 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | +0.23(+1.50%) |
Dec 03, 2018 | 15.30 | 15.30 | 15.30 | 15.30 | 282 | +0.59(+4.01%) |
Nov 30, 2018 | 14.71 | 14.71 | 14.71 | 7 | +0.00(+0.00%) | |
Nov 28, 2018 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 14.71 | 14.71 | 14.71 | 0 | +0.23(+1.55%) | |
Nov 21, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.03%) | |
Nov 20, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 196 | -0.65(-4.29%) |
Nov 19, 2018 | 15.09 | 15.14 | 15.09 | 15.14 | 1,937 | -0.47(-3.01%) |
Nov 16, 2018 | 15.61 | 15.61 | 15.61 | 46 | +0.00(+0.00%) | |
Nov 15, 2018 | 15.61 | 15.61 | 15.61 | 30 | +0.00(+0.00%) | |
Nov 14, 2018 | 15.61 | 15.61 | 15.61 | 81 | +0.00(+0.00%) | |
Nov 12, 2018 | 15.61 | 15.61 | 15.61 | 0 | -0.41(-2.56%) | |
Nov 09, 2018 | 16.02 | 16.02 | 16.02 | 48 | +0.00(+0.00%) | |
Nov 08, 2018 | 16.02 | 16.02 | 16.02 | 16.02 | 152 | -0.01(-0.06%) |
Nov 07, 2018 | 16.03 | 16.03 | 16.03 | 16.03 | 221 | -0.12(-0.74%) |
Nov 06, 2018 | 16.15 | 16.15 | 16.15 | 12 | +0.00(+0.00%) | |
Nov 05, 2018 | 16.15 | 16.15 | 16.15 | 16 | +0.00(+0.00%) | |
Nov 02, 2018 | 16.15 | 16.15 | 16.15 | 31 | +0.00(+0.00%) |