Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 04, 2019 | 16.80 | 16.80 | 16.80 | 0 | +0.16(+0.95%) | |
| Jan 03, 2019 | 16.64 | 16.64 | 16.64 | 16.64 | 100 | +0.45(+2.75%) |
| Dec 27, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 16.20 | 16.20 | 16.20 | 0 | -0.17(-1.07%) | |
| Dec 20, 2018 | 17.00 | 17.00 | 16.37 | 2,200 | -0.63(-3.73%) | |
| Dec 19, 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 5,000 | +0.07(+0.41%) |
| Dec 18, 2018 | 17.12 | 17.12 | 16.83 | 16.93 | 15,560 | -1.06(-5.91%) |
| Dec 17, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | -0.79(-4.22%) |
| Dec 14, 2018 | 18.79 | 18.79 | 18.79 | 18.79 | 2,100 | +0.31(+1.66%) |
| Dec 10, 2018 | 18.48 | 18.48 | 18.48 | 0 | -0.91(-4.68%) | |
| Nov 30, 2018 | 19.39 | 19.39 | 19.39 | 0 | +1.10(+6.02%) | |
| Nov 21, 2018 | 18.29 | 18.29 | 18.29 | 0 | +0.30(+1.67%) | |
| Nov 16, 2018 | 17.99 | 17.99 | 17.99 | 0 | +0.24(+1.35%) | |
| Nov 14, 2018 | 17.75 | 17.75 | 17.75 | 0 | -0.34(-1.90%) | |
| Nov 13, 2018 | 18.10 | 18.10 | 18.09 | 18.09 | 1,200 | -4.61(-20.30%) |
| Nov 12, 2018 | 22.70 | 22.70 | 22.70 | 35 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.