Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.50	38.50	38.50	38.50	700	+0.43(+1.12%)
Jan 27, 2021		38.07	38.07	38.07	0	+0.00(+0.00%)
Jan 14, 2021		38.07	38.07	38.07	0	+0.00(+0.00%)
Jan 06, 2021		38.07	38.07	38.07	0	+0.07(+0.20%)
Jan 04, 2021		38.00	38.00	38.00	0	-1.03(-2.63%)
Dec 30, 2020		39.03	39.03	39.03	0	+0.00(+0.00%)
Dec 24, 2020		39.03	39.03	39.03	0	+0.00(+0.00%)
Dec 21, 2020		39.03	39.03	39.03	0	+1.24(+3.28%)
Dec 17, 2020		37.79	37.79	37.79	0	+0.00(+0.00%)
Dec 14, 2020		37.79	37.79	37.79	0	+0.00(+0.00%)
Dec 10, 2020		37.79	37.79	37.79	0	-1.33(-3.41%)
Dec 07, 2020		39.12	39.12	39.12	0	+0.47(+1.20%)
Nov 30, 2020		38.65	38.65	38.65	0	+1.56(+4.21%)
Nov 25, 2020		37.09	37.09	37.09	0	-0.26(-0.69%)
Nov 19, 2020		37.35	37.35	37.35	0	+0.00(+0.00%)
Nov 17, 2020		37.35	37.35	37.35	0	-2.12(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.