Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 250 | +0.00(+0.00%) |
Jan 29, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 5,000 | +0.00(+0.00%) |
Jan 28, 2004 | 3.900 | 3.900 | 3.600 | 3.900 | 18,500 | +0.00(+0.00%) |
Jan 27, 2004 | 3.900 | 3.900 | 3.850 | 3.900 | 800 | +0.00(+0.00%) |
Jan 26, 2004 | 3.850 | 3.900 | 3.900 | 3.900 | 125 | +0.05(+1.30%) |
Jan 23, 2004 | 3.800 | 3.850 | 3.850 | 3.850 | 800 | +0.05(+1.32%) |
Jan 22, 2004 | 3.670 | 3.800 | 3.800 | 3.800 | 2,400 | +0.13(+3.54%) |
Jan 21, 2004 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 3.750 | 3.670 | 3.670 | 3.670 | 500 | -0.08(-2.13%) |
Jan 16, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 3.750 | 3.750 | 3.550 | 3.750 | 400 | +0.00(+0.00%) |
Jan 12, 2004 | 3.300 | 3.750 | 3.750 | 3.750 | 912 | +0.45(+13.64%) |
Jan 09, 2004 | 3.100 | 3.300 | 3.300 | 3.300 | 2,000 | +0.20(+6.45%) |
Jan 08, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.08(+2.65%) |
Dec 31, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 3.450 | 3.020 | 3.020 | 3.020 | 1,000 | -0.43(-12.46%) |
Dec 26, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 3.080 | 3.450 | 3.240 | 3.450 | 5,615 | +0.37(+12.01%) |
Dec 23, 2003 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 3.380 | 3.080 | 3.080 | 3.080 | 3,200 | -0.30(-8.88%) |
Dec 18, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.48(+16.55%) |
Dec 11, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 2.650 | 2.650 | 2.650 | 2.900 | 0 | +0.07(+2.47%) |
Dec 04, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | -0.07(-2.41%) |
Dec 03, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.45(-13.43%) |
Dec 02, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.25(-6.94%) |
Nov 24, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) |
Nov 21, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.05(-1.39%) |
Nov 17, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.07(+1.98%) |
Nov 13, 2003 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.07(-1.94%) |
Nov 12, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) |
Nov 10, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.10(+2.82%) |
Nov 07, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.10(-2.74%) |
Nov 05, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.14(+3.99%) |