Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 2.300 | 2.300 | 1.950 | 2.300 | 4,158 | -0.10(-4.17%) |
Jan 27, 2006 | 2.400 | 2.400 | 2.340 | 2.400 | 4,700 | -0.10(-4.00%) |
Jan 26, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 2,600 | +0.00(+0.00%) |
Jan 25, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 2.500 | 2.500 | 2.380 | 2.500 | 6,350 | +0.05(+2.04%) |
Jan 23, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 375 | -0.05(-2.00%) |
Jan 20, 2006 | 2.500 | 2.500 | 2.300 | 2.500 | 2,750 | +0.10(+4.17%) |
Jan 19, 2006 | 2.400 | 2.600 | 2.400 | 2.400 | 52,268 | -0.25(-9.43%) |
Jan 18, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 1,500 | -0.10(-3.64%) |
Jan 13, 2006 | 2.750 | 2.750 | 2.650 | 2.750 | 106,123 | +0.10(+3.77%) |
Jan 12, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 3,000 | -0.10(-3.64%) |
Jan 11, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.25(+10.00%) |
Jan 10, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 150 | +0.00(+0.00%) |
Jan 09, 2006 | 2.500 | 2.670 | 2.500 | 2.500 | 4,600 | -0.18(-6.72%) |
Jan 06, 2006 | 2.680 | 2.700 | 2.420 | 2.680 | 7,800 | -0.06(-2.19%) |
Jan 05, 2006 | 2.740 | 2.740 | 2.640 | 2.740 | 3,105 | -0.11(-3.86%) |
Jan 04, 2006 | 2.950 | 2.850 | 2.680 | 2.850 | 10,795 | -0.10(-3.39%) |
Jan 03, 2006 | 2.950 | 2.950 | 2.660 | 2.950 | 4,750 | +0.50(+20.41%) |
Dec 30, 2005 | 2.450 | 2.450 | 2.250 | 2.450 | 4,000 | +0.25(+11.36%) |
Dec 29, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.10(+4.76%) |
Dec 23, 2005 | 2.100 | 2.100 | 2.050 | 2.100 | 1,300 | +0.05(+2.44%) |
Dec 22, 2005 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 2.050 | 2.050 | 2.050 | 2.050 | 975 | +0.05(+2.50%) |
Dec 19, 2005 | 2.000 | 2.000 | 1.950 | 2.000 | 74,900 | +0.00(+0.00%) |
Dec 16, 2005 | 2.000 | 2.000 | 1.950 | 2.000 | 1,800 | -0.24(-10.71%) |
Dec 15, 2005 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 2.240 | 2.300 | 2.240 | 2.240 | 8,725 | +0.11(+5.16%) |
Dec 13, 2005 | 2.130 | 2.130 | 1.950 | 2.130 | 3,813 | -0.17(-7.39%) |
Dec 12, 2005 | 2.300 | 2.350 | 2.300 | 2.300 | 1,200 | +0.35(+17.95%) |
Dec 09, 2005 | 1.950 | 2.150 | 1.950 | 1.950 | 1,800 | +0.00(+0.00%) |
Dec 08, 2005 | 1.950 | 2.000 | 1.950 | 1.950 | 2,000 | -0.05(-2.50%) |
Dec 07, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 2.000 | 2.050 | 2.000 | 2.000 | 3,135 | -0.10(-4.76%) |
Dec 05, 2005 | 2.100 | 2.150 | 2.100 | 2.100 | 10,000 | +0.00(+0.00%) |
Dec 02, 2005 | 2.100 | 2.100 | 2.050 | 2.100 | 1,600 | +0.48(+29.63%) |
Dec 01, 2005 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 1.620 | 1.900 | 1.620 | 1.620 | 8,500 | -0.35(-17.77%) |
Nov 29, 2005 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 1.970 | 2.050 | 1.970 | 1.970 | 595 | -0.13(-6.19%) |
Nov 25, 2005 | 2.100 | 2.100 | 2.000 | 2.100 | 2,150 | +0.00(+0.00%) |
Nov 23, 2005 | 2.100 | 2.332 | 2.090 | 2.100 | 58,750 | +0.10(+5.00%) |
Nov 22, 2005 | 2.000 | 2.000 | 1.700 | 2.000 | 6,000 | +0.30(+17.65%) |
Nov 21, 2005 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.19(+12.58%) |
Nov 18, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 300 | -0.02(-1.31%) |
Nov 17, 2005 | 1.530 | 1.530 | 1.510 | 1.530 | 4,000 | +0.01(+0.66%) |
Nov 16, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 1.520 | 1.520 | 1.500 | 1.520 | 3,300 | +0.22(+16.92%) |
Nov 14, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | +0.25(+23.81%) |
Nov 11, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 750 | -0.13(-11.02%) |
Nov 09, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 1.210 | 1.180 | 1.180 | 1.180 | 1,100 | -0.03(-2.48%) |
Nov 07, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | -0.04(-3.20%) |
Nov 04, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |