Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0100 0.0110 0.0100 0.0110 5,100 -0.01(-31.25%)
Jan 29, 2019 0.0160 0.0160 0.0160 0 -0.01(-46.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 160 +0.00(+0.00%)
Jan 25, 2019 0.0470 0.0470 0.0150 0.0300 13,500 +0.02(+200.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 1,431 -0.01(-52.38%)
Jan 17, 2019 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Jan 16, 2019 0.0450 0.0450 0.0180 0.0180 9,250 -0.03(-62.50%)
Jan 15, 2019 0.0480 0.0480 0.0480 0.0480 721 +0.00(+0.00%)
Jan 14, 2019 0.0480 0.0480 0.0480 0.0480 721 -0.00(-2.04%)
Jan 11, 2019 0.0600 0.0600 0.0480 0.0490 31,100 +0.03(+145.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0200 0.0200 7,000 +0.01(+100.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 2,220 +0.01(+100.00%)
Jan 04, 2019 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-58.33%)
Jan 02, 2019 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Dec 28, 2018 0.0100 0.0100 0.0100 0.0100 32,400 +0.01(+900.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 733 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 3,445 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0200 0.0100 0.0100 51,820 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 30,100 -0.01(-42.86%)
Dec 14, 2018 0.0160 0.0175 0.0100 0.0175 38,900 +0.00(+9.38%)
Dec 13, 2018 0.0200 0.0200 0.0160 0.0160 920 -0.00(-20.00%)
Dec 12, 2018 0.0100 0.0200 0.0100 0.0200 79,292 +0.01(+33.33%)
Dec 11, 2018 0.0150 0.0150 0.0150 92 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 926 +0.00(+36.36%)
Dec 07, 2018 0.0150 0.0150 0.0110 0.0110 18,600 -0.01(-31.25%)
Dec 06, 2018 0.0160 0.0160 0.0160 0.0160 2,403 +0.01(+60.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 30, 2018 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 26, 2018 0.0150 0.0160 0.0150 0.0160 1,338 +0.00(+6.67%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0.0150 2,121 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0.0150 726 +0.00(+50.00%)
Nov 16, 2018 0.0150 0.0150 0.0100 0.0100 500 -0.00(-16.67%)
Nov 15, 2018 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+9.09%)
Nov 14, 2018 0.0110 0.0110 0.0110 0.0110 575 +0.00(+10.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0.0100 200 -0.01(-50.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2018 0.0120 0.0300 0.0110 0.0200 6,200 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.