Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400 | +0.00(+400.00%) |
Jan 30, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,025 | -0.00(-80.00%) |
Jan 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0300 | 0.0300 | 0.0050 | 0.0050 | 11,790 | +0.00(+400.00%) |
Jan 24, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 143 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 525 | -0.00(-80.00%) |
Jan 21, 2020 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 13,923 | -0.01(-50.00%) |
Jan 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 44 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0098 | 0.0100 | 0.0098 | 0.0100 | 4,200 | +0.01(+2400.00%) |
Jan 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 220 | -0.01(-95.92%) |
Jan 13, 2020 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0002 | 0.0098 | 0.0002 | 0.0098 | 800 | -0.00(-2.00%) |
Jan 09, 2020 | 0.0002 | 0.0100 | 0.0002 | 0.0100 | 9,294 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,380 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 686 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 5 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,800 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,988 | +0.01(+9900.00%) |
Dec 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,400 | -0.01(-99.00%) |
Dec 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,105 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 6,010 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,401 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,700 | +0.01(+100.00%) |
Dec 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,050 | +0.00(+4900.00%) |
Dec 16, 2019 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 2,307 | -0.01(-99.00%) |
Dec 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,700 | -0.00(-19.35%) |
Dec 12, 2019 | 0.0050 | 0.0600 | 0.0050 | 0.0124 | 5,105 | +0.00(+24.00%) |
Dec 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,868 | +0.01(+9900.00%) |
Dec 10, 2019 | 0.0030 | 0.0030 | 0.0001 | 0.0001 | 39,875 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 472 | -0.01(-99.00%) |
Dec 06, 2019 | 0.0001 | 0.0100 | 0.0001 | 0.0100 | 1,500 | +0.00(+25.00%) |
Dec 05, 2019 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 2,972 | +0.01(+7900.00%) |
Dec 04, 2019 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 213 | -0.01(-99.00%) |
Dec 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,665 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,242 | +0.01(+9900.00%) |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Nov 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,555 | +0.01(+4900.00%) |
Nov 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.01(-98.00%) | |
Nov 13, 2019 | 0.0280 | 0.0280 | 0.0100 | 0.0100 | 6,545 | -0.02(-64.29%) |
Nov 11, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
Nov 08, 2019 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 3,500 | +0.03(+14900.00%) |
Nov 07, 2019 | 0.0002 | 0.0300 | 0.0002 | 0.0002 | 3,445 | +0.00(+100.00%) |
Nov 06, 2019 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 13,100 | -0.01(-99.00%) |
Nov 05, 2019 | 0.0133 | 0.0133 | 0.0050 | 0.0100 | 11,551 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 6,060 | -0.00(-24.81%) |