Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.640 | 6.640 | 6.500 | 6.570 | 60,100 | -0.17(-2.52%) |
Jan 27, 2012 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.10(-1.46%) |
Jan 26, 2012 | 6.790 | 6.840 | 6.790 | 6.840 | 2,256 | +0.24(+3.64%) |
Jan 25, 2012 | 6.560 | 6.600 | 6.560 | 6.600 | 1,100 | -0.14(-2.08%) |
Jan 24, 2012 | 6.740 | 6.740 | 6.600 | 6.740 | 2,060 | -0.06(-0.88%) |
Jan 23, 2012 | 6.600 | 6.800 | 6.600 | 6.800 | 3,895 | +0.15(+2.26%) |
Jan 20, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 1,800 | -0.05(-0.75%) |
Jan 19, 2012 | 6.500 | 6.700 | 6.500 | 6.700 | 2,898 | +0.39(+6.18%) |
Jan 18, 2012 | 6.350 | 6.350 | 6.310 | 6.310 | 3,000 | +0.01(+0.16%) |
Jan 17, 2012 | 6.280 | 6.300 | 6.250 | 6.300 | 2,726 | +0.09(+1.45%) |
Jan 13, 2012 | 6.150 | 6.210 | 6.150 | 6.210 | 59,581 | +0.11(+1.80%) |
Jan 12, 2012 | 6.220 | 6.220 | 6.100 | 6.100 | 300 | -0.22(-3.48%) |
Jan 10, 2012 | 6.320 | 6.320 | 6.320 | 0 | +0.25(+4.12%) | |
Jan 06, 2012 | 6.070 | 6.070 | 6.070 | 0 | -0.16(-2.57%) | |
Jan 05, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 1,000 | -0.17(-2.66%) |
Jan 04, 2012 | 6.440 | 6.400 | 6.400 | 6.400 | 22,207 | +0.36(+5.96%) |
Dec 28, 2011 | 6.040 | 6.040 | 6.040 | 0 | -0.24(-3.82%) | |
Dec 27, 2011 | 6.310 | 6.310 | 6.280 | 6.280 | 800 | +0.15(+2.45%) |
Dec 23, 2011 | 6.130 | 6.130 | 6.130 | 6.130 | 600 | -0.05(-0.81%) |
Dec 21, 2011 | 6.100 | 6.200 | 6.088 | 6.180 | 22,890 | +0.17(+2.83%) |
Dec 20, 2011 | 6.000 | 6.010 | 6.000 | 6.010 | 1,180 | +0.08(+1.35%) |
Dec 19, 2011 | 5.930 | 5.930 | 5.930 | 5.930 | 1,530 | -0.12(-1.98%) |
Dec 15, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.10(-1.63%) |
Dec 12, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 300 | -0.27(-4.21%) |
Dec 09, 2011 | 6.190 | 6.420 | 6.190 | 6.420 | 2,000 | +0.13(+2.07%) |
Dec 08, 2011 | 6.250 | 6.290 | 6.250 | 6.290 | 900 | +0.03(+0.48%) |
Dec 07, 2011 | 6.260 | 6.260 | 6.260 | 6.260 | 1,000 | -0.29(-4.43%) |
Dec 06, 2011 | 6.530 | 6.550 | 6.500 | 6.550 | 600 | -0.10(-1.50%) |
Dec 05, 2011 | 6.650 | 6.650 | 6.570 | 6.650 | 2,950 | +0.20(+3.10%) |
Dec 02, 2011 | 6.520 | 6.520 | 6.410 | 6.450 | 1,550 | +0.11(+1.74%) |
Nov 30, 2011 | 6.340 | 6.340 | 6.340 | 0 | +0.26(+4.28%) | |
Nov 29, 2011 | 5.960 | 6.080 | 5.960 | 6.080 | 1,800 | +0.06(+1.00%) |
Nov 28, 2011 | 5.990 | 6.020 | 5.990 | 6.020 | 7,210 | +0.17(+2.91%) |
Nov 25, 2011 | 5.940 | 5.940 | 5.850 | 5.850 | 2,500 | -0.05(-0.85%) |
Nov 22, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.09(-1.50%) |
Nov 21, 2011 | 6.130 | 6.130 | 5.930 | 5.990 | 4,700 | -0.31(-4.92%) |
Nov 17, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.08%) |
Nov 16, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 1,300 | +0.00(+0.00%) |
Nov 15, 2011 | 6.650 | 6.650 | 6.500 | 6.500 | 1,400 | -0.47(-6.74%) |
Nov 14, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 300 | +0.05(+0.72%) |
Nov 10, 2011 | 6.920 | 6.920 | 6.920 | 0 | -0.05(-0.72%) | |
Nov 09, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 400 | -0.28(-3.86%) |
Nov 08, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.30(+4.32%) |
Nov 04, 2011 | 6.950 | 6.950 | 6.950 | 0 | +0.21(+3.12%) |