Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 06, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 30, 2014		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Dec 19, 2014		0.5500	0.5500	0.5500	2	+0.05(+10.00%)
Dec 16, 2014		0.5000	0.5000	0.5000	1	-0.10(-16.67%)
Dec 15, 2014	0.5900	0.6000	0.5900	0.6000	2,130	+0.00(+0.00%)
Dec 10, 2014		0.6000	0.6000	0.6000	40	+0.10(+20.00%)
Dec 05, 2014		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Dec 02, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 01, 2014	0.6000	0.6000	0.6000	0.6000	3,700	+0.00(+0.00%)
Nov 25, 2014		0.6000	0.6000	0.6000	0	+0.40(+200.00%)
Nov 21, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2014	0.2000	0.2000	0.2000	0.2000	3,300	-0.10(-33.33%)
Nov 18, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 17, 2014	0.3800	0.3800	0.3000	0.3000	4,428	-0.20(-40.00%)
Nov 10, 2014		0.5000	0.5000	0.5000	7	+0.00(+0.00%)
Nov 07, 2014	0.5000	0.5000	0.5000	0.5000	3,750	-0.05(-9.09%)
Nov 05, 2014		0.5500	0.5500	0.5500	0	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.