Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5010	0.5500	0.4810	0.5000	40,482	+0.02(+4.93%)
Jan 28, 2022	0.4520	0.4765	0.4520	0.4765	3,846	+0.03(+5.89%)
Jan 27, 2022	0.4600	0.5050	0.4500	0.4500	69,696	-0.02(-4.26%)
Jan 26, 2022	0.4505	0.5099	0.4500	0.4700	34,062	-0.05(-10.29%)
Jan 25, 2022	0.4800	0.5300	0.4500	0.5239	37,376	+0.04(+9.15%)
Jan 24, 2022	0.4800	0.5365	0.4800	0.4800	10,890	+0.00(+0.00%)
Jan 21, 2022	0.5315	0.6000	0.4800	0.4800	24,535	-0.12(-19.93%)
Jan 20, 2022	0.5500	0.7390	0.5000	0.5995	62,756	+0.10(+19.90%)
Jan 19, 2022	0.4820	0.5150	0.4820	0.5000	7,030	-0.03(-5.66%)
Jan 18, 2022	0.4826	0.5300	0.4820	0.5300	8,417	+0.05(+9.96%)
Jan 14, 2022				0.4820	0	+0.00(+0.67%)
Jan 13, 2022	0.5455	0.5455	0.4525	0.4788	14,513	-0.00(-0.25%)
Jan 12, 2022	0.5180	0.5495	0.4800	0.4800	50,233	+0.00(+0.00%)
Jan 11, 2022	0.5300	0.5547	0.4800	0.4800	136,769	-0.05(-9.43%)
Jan 10, 2022	0.5510	0.6000	0.5205	0.5300	41,555	-0.05(-7.91%)
Jan 07, 2022	0.6011	0.6695	0.5510	0.5755	33,266	-0.07(-11.46%)
Jan 06, 2022	0.6501	0.6749	0.6500	0.6500	8,663	-0.01(-1.52%)
Jan 05, 2022	0.7000	0.7238	0.6501	0.6600	43,021	-0.02(-2.94%)
Jan 04, 2022	0.6851	0.7163	0.6800	0.6800	13,171	-0.01(-0.74%)
Jan 03, 2022	0.6710	0.7478	0.6710	0.6851	4,464	-0.01(-2.13%)
Dec 31, 2021	0.6800	0.7110	0.6800	0.7000	68,607	-0.05(-6.40%)
Dec 30, 2021	0.7603	0.7603	0.6400	0.7479	34,797	-0.02(-2.87%)
Dec 29, 2021	0.8500	0.8500	0.7603	0.7700	34,361	-0.03(-3.75%)
Dec 28, 2021	0.8735	0.9495	0.7500	0.8000	98,131	-0.05(-5.88%)
Dec 27, 2021	0.7995	0.8800	0.7895	0.8500	139,876	+0.06(+7.62%)
Dec 23, 2021	0.8195	0.8195	0.7605	0.7898	17,050	-0.03(-3.62%)
Dec 22, 2021	0.8010	0.8695	0.7990	0.8195	82,012	+0.04(+4.66%)
Dec 21, 2021	0.7000	0.8195	0.6500	0.7830	158,259	+0.13(+20.46%)
Dec 20, 2021	0.7200	0.7200	0.6110	0.6500	14,562	-0.08(-10.95%)
Dec 17, 2021	0.7000	0.7730	0.6000	0.7299	27,126	-0.06(-7.48%)
Dec 16, 2021	0.7144	0.7895	0.6605	0.7889	50,830	+0.08(+11.11%)
Dec 15, 2021	0.7100	0.7190	0.6500	0.7100	32,833	+0.00(+0.11%)
Dec 14, 2021	0.6900	0.8000	0.6900	0.7092	166,903	+0.02(+2.77%)
Dec 13, 2021	0.7551	0.7900	0.6500	0.6901	33,693	-0.10(-12.65%)
Dec 10, 2021	0.7905	0.8294	0.7251	0.7900	25,969	-0.03(-3.72%)
Dec 09, 2021	0.8200	0.8670	0.7440	0.8205	29,767	-0.05(-5.69%)
Dec 08, 2021	0.8190	0.8700	0.7000	0.8700	35,782	+0.05(+6.23%)
Dec 07, 2021	0.7011	0.8190	0.6000	0.8190	148,920	+0.04(+5.13%)
Dec 06, 2021	0.7000	0.8800	0.4701	0.7790	134,096	-0.00(-0.06%)
Dec 03, 2021	0.7000	0.8000	0.7000	0.7795	35,628	-0.00(-0.06%)
Dec 02, 2021	0.8150	0.8310	0.7500	0.7800	31,386	+0.01(+1.30%)
Dec 01, 2021	0.8605	0.9500	0.7700	0.7700	99,072	-0.09(-10.52%)
Nov 30, 2021	0.8895	0.9500	0.8299	0.8605	235,804	+0.00(+0.06%)
Nov 29, 2021	0.8300	0.8795	0.8000	0.8600	101,425	+0.03(+3.61%)
Nov 26, 2021	0.8200	0.8495	0.8000	0.8300	23,727	-0.05(-5.42%)
Nov 24, 2021	0.8600	0.8895	0.8250	0.8776	71,013	+0.03(+3.25%)
Nov 23, 2021	0.7690	0.8700	0.7030	0.8500	100,140	+0.08(+10.46%)
Nov 22, 2021	0.6179	0.8490	0.6179	0.7695	265,731	+0.16(+26.15%)
Nov 19, 2021	0.7655	0.8250	0.4370	0.6100	289,790	-0.16(-20.88%)
Nov 18, 2021	0.8800	0.7880	0.7500	0.7710	209,873	-0.17(-17.97%)
Nov 17, 2021	1.000	1.000	0.8400	0.9399	123,316	-0.03(-3.10%)
Nov 16, 2021	1.030	1.170	0.8700	0.9700	695,087	-0.03(-3.00%)
Nov 15, 2021	0.8501	1.040	0.8400	1.000	879,910	+0.23(+29.12%)
Nov 12, 2021	1.030	1.090	0.6945	0.7745	1,003,924	-0.21(-21.37%)
Nov 11, 2021	0.6200	0.9900	0.5300	0.9850	1,259,690	+0.28(+38.73%)
Nov 10, 2021	0.3370			0.7100	1,378,703	+0.42(+143.99%)
Nov 09, 2021	0.2101	0.3500	0.2060	0.2910	422,828	+0.09(+41.95%)
Nov 08, 2021	0.2251	0.2399	0.2050	0.2050	30,038	-0.01(-2.38%)
Nov 05, 2021	0.2080	0.2500	0.1905	0.2100	48,812	+0.01(+7.69%)
Nov 04, 2021	0.2206	0.2206	0.1560	0.1950	86,329	-0.04(-15.22%)
Nov 02, 2021		0.2300	0.2300	0.2300	0	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.