Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.275 | 8.275 | 8.275 | 8.275 | 100 | +1.51(+22.23%) |
Jan 28, 2021 | 6.770 | 6.770 | 6.770 | 6.770 | 123 | +0.01(+0.15%) |
Jan 25, 2021 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 6.760 | 6.760 | 6.760 | 5 | +0.00(+0.00%) | |
Jan 21, 2021 | 6.760 | 6.760 | 6.760 | 6.760 | 765 | -0.24(-3.43%) |
Jan 20, 2021 | 7.000 | 7.000 | 7.000 | 35 | +0.00(+0.00%) | |
Jan 19, 2021 | 7.000 | 7.000 | 7.000 | 22 | +0.00(+0.00%) | |
Jan 15, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | -1.00(-12.50%) |
Jan 13, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 148 | +1.00(+14.29%) |
Jan 11, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 197 | +0.00(+0.00%) |
Jan 08, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
Jan 07, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 302 | +0.00(+0.00%) |
Jan 06, 2021 | 7.000 | 7.000 | 7.000 | 11 | +0.00(+0.00%) | |
Jan 05, 2021 | 7.000 | 7.000 | 7.000 | 74 | +0.00(+0.00%) | |
Jan 04, 2021 | 7.000 | 7.000 | 7.000 | 49 | +0.00(+0.00%) | |
Dec 31, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.30(+4.48%) | |
Dec 24, 2020 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 6.700 | 6.700 | 6.700 | 3 | +0.00(+0.00%) | |
Dec 22, 2020 | 6.700 | 6.700 | 6.700 | 7 | +0.00(+0.00%) | |
Dec 21, 2020 | 6.700 | 6.700 | 6.700 | 12 | +0.00(+0.00%) | |
Dec 18, 2020 | 6.700 | 6.700 | 6.700 | 58 | +0.00(+0.00%) | |
Dec 17, 2020 | 6.700 | 6.700 | 6.700 | 7 | +0.00(+0.00%) | |
Dec 16, 2020 | 6.700 | 6.700 | 6.700 | 113 | +0.00(+0.00%) | |
Dec 15, 2020 | 6.700 | 6.700 | 6.700 | 33 | +0.00(+0.00%) | |
Dec 14, 2020 | 6.700 | 6.700 | 6.700 | 32 | +0.00(+0.00%) | |
Dec 11, 2020 | 7.000 | 7.000 | 6.700 | 6.700 | 800 | -0.30(-4.29%) |
Dec 10, 2020 | 7.000 | 7.000 | 7.000 | 8 | +0.00(+0.00%) | |
Dec 09, 2020 | 7.000 | 7.000 | 7.000 | 26 | +0.00(+0.00%) | |
Dec 08, 2020 | 7.000 | 7.000 | 7.000 | 26 | +0.00(+0.00%) | |
Dec 07, 2020 | 7.000 | 7.000 | 7.000 | 16 | +0.00(+0.00%) | |
Dec 04, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 1,200 | +0.00(+0.00%) |
Dec 03, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 748 | -0.70(-9.09%) |
Dec 02, 2020 | 7.700 | 7.700 | 7.700 | 46 | +0.00(+0.00%) | |
Dec 01, 2020 | 7.700 | 7.700 | 7.700 | 1 | +0.00(+0.00%) | |
Nov 30, 2020 | 7.000 | 7.700 | 7.000 | 7.700 | 355 | +0.00(+0.00%) |
Nov 27, 2020 | 7.700 | 9.000 | 7.700 | 7.700 | 1,200 | +0.70(+10.00%) |
Nov 25, 2020 | 7.000 | 7.000 | 7.000 | 3 | +0.00(+0.00%) | |
Nov 24, 2020 | 7.000 | 7.000 | 7.000 | 12 | +0.00(+0.00%) | |
Nov 23, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 134 | +0.00(+0.00%) |
Nov 20, 2020 | 7.000 | 7.000 | 7.000 | 23 | +0.00(+0.00%) | |
Nov 19, 2020 | 7.000 | 9.000 | 7.000 | 7.000 | 4,814 | +0.24(+3.55%) |
Nov 18, 2020 | 7.000 | 7.000 | 6.760 | 6.760 | 300 | -0.49(-6.76%) |
Nov 17, 2020 | 7.250 | 7.250 | 7.250 | 74 | +0.00(+0.00%) | |
Nov 16, 2020 | 7.250 | 7.250 | 7.250 | 1 | +0.00(+0.00%) | |
Nov 13, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | -0.75(-9.38%) |
Nov 12, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 130 | +0.50(+6.67%) |
Nov 11, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 101 | +0.00(+0.00%) |
Nov 10, 2020 | 7.500 | 7.500 | 7.500 | 5 | +0.00(+0.00%) | |
Nov 06, 2020 | 7.500 | 7.500 | 7.500 | 0 | +1.00(+15.38%) | |
Nov 05, 2020 | 6.220 | 6.500 | 6.220 | 6.500 | 464 | +0.28(+4.50%) |
Nov 04, 2020 | 6.220 | 6.220 | 6.220 | 28 | +0.00(+0.00%) | |
Nov 03, 2020 | 6.220 | 6.220 | 6.220 | 20 | +0.00(+0.00%) |