Morgan Group Holding Co. (OP: MGHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2022 | 2.250 | 6 | +0.55(+32.35%) | |||
| Jan 04, 2022 | 1.700 | 1.700 | 1.700 | 2 | -0.45(-20.93%) | |
| Dec 31, 2021 | 2.150 | 2.150 | 2.150 | 1 | -0.35(-14.00%) | |
| Dec 29, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
| Dec 27, 2021 | 2.250 | 2.250 | 2.250 | 0 | -0.17(-7.02%) | |
| Dec 20, 2021 | 2.420 | 2.420 | 2.420 | 18 | +0.15(+6.61%) | |
| Dec 15, 2021 | 2.270 | 2.270 | 2.270 | 0 | -0.23(-9.20%) | |
| Dec 09, 2021 | 2.500 | 2.500 | 2.500 | 5 | +0.00(+0.00%) | |
| Dec 07, 2021 | 2.500 | 2.500 | 2.500 | 8 | -0.50(-16.67%) | |
| Dec 03, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
| Nov 29, 2021 | 3.500 | 3.500 | 3.500 | 4 | -0.50(-12.50%) | |
| Nov 19, 2021 | 4.000 | 4.000 | 4.000 | 0 | -0.80(-16.67%) | |
| Nov 08, 2021 | 4.800 | 4.800 | 4.800 | 17 | -0.25(-4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.