Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.025 | 5.025 | 4.800 | 4.800 | 1,600 | +0.00(+0.00%) |
Jan 28, 2021 | 4.800 | 5.500 | 4.800 | 4.800 | 1,213 | -0.54(-10.20%) |
Jan 27, 2021 | 5.400 | 5.400 | 5.010 | 5.345 | 1,085 | -0.06(-1.02%) |
Jan 26, 2021 | 6.000 | 6.000 | 5.350 | 5.400 | 2,364 | -0.60(-10.00%) |
Jan 25, 2021 | 5.250 | 6.770 | 4.750 | 6.000 | 15,593 | +1.00(+20.00%) |
Jan 22, 2021 | 4.950 | 5.000 | 4.850 | 5.000 | 1,200 | +0.05(+1.01%) |
Jan 21, 2021 | 4.800 | 4.950 | 4.800 | 4.950 | 896 | +0.00(+0.00%) |
Jan 20, 2021 | 4.500 | 4.950 | 4.400 | 4.950 | 11,153 | +0.10(+2.06%) |
Jan 19, 2021 | 4.650 | 4.850 | 4.650 | 4.850 | 441 | -0.05(-1.02%) |
Jan 15, 2021 | 4.700 | 4.900 | 4.700 | 4.900 | 1,300 | +0.10(+2.08%) |
Jan 14, 2021 | 4.800 | 5.050 | 4.500 | 4.800 | 13,929 | -0.20(-4.00%) |
Jan 13, 2021 | 4.140 | 5.250 | 4.140 | 5.000 | 18,412 | +0.40(+8.70%) |
Jan 12, 2021 | 5.450 | 5.450 | 3.510 | 4.600 | 29,286 | -0.21(-4.37%) |
Jan 11, 2021 | 4.800 | 5.350 | 4.310 | 4.810 | 11,275 | +0.51(+11.86%) |
Jan 08, 2021 | 4.510 | 5.400 | 3.250 | 4.300 | 12,900 | -1.20(-21.82%) |
Jan 07, 2021 | 3.500 | 5.950 | 3.350 | 5.500 | 118,790 | +1.90(+52.78%) |
Jan 06, 2021 | 3.210 | 4.000 | 3.210 | 3.600 | 2,415 | +0.39(+12.15%) |
Jan 05, 2021 | 3.200 | 3.210 | 3.200 | 3.210 | 5,721 | -0.04(-1.23%) |
Jan 04, 2021 | 3.232 | 3.250 | 3.209 | 3.250 | 1,922 | -0.05(-1.52%) |
Dec 31, 2020 | 3.300 | 3.300 | 3.300 | 12,590 | +0.20(+6.62%) | |
Dec 30, 2020 | 3.000 | 3.200 | 3.000 | 3.095 | 12,590 | -0.10(-3.28%) |
Dec 29, 2020 | 3.100 | 3.200 | 3.000 | 3.200 | 19,884 | +0.03(+0.79%) |
Dec 28, 2020 | 3.500 | 3.500 | 3.173 | 3.175 | 8,871 | -0.08(-2.61%) |
Dec 24, 2020 | 3.250 | 3.500 | 3.250 | 3.260 | 6,100 | -0.41(-11.17%) |
Dec 23, 2020 | 3.660 | 3.670 | 3.550 | 3.670 | 15,751 | +0.37(+11.21%) |
Dec 22, 2020 | 3.450 | 3.500 | 3.250 | 3.300 | 35,558 | -0.15(-4.35%) |
Dec 21, 2020 | 3.100 | 3.475 | 3.050 | 3.450 | 30,567 | +0.05(+1.47%) |
Dec 18, 2020 | 3.450 | 3.450 | 3.400 | 3.400 | 500 | +0.04(+1.34%) |
Dec 17, 2020 | 3.000 | 3.355 | 3.000 | 3.355 | 12,636 | +0.29(+9.64%) |
Dec 16, 2020 | 3.000 | 3.070 | 3.000 | 3.060 | 549 | -0.04(-1.29%) |
Dec 15, 2020 | 3.250 | 3.250 | 3.000 | 3.100 | 14,594 | -0.15(-4.62%) |
Dec 14, 2020 | 3.300 | 3.300 | 3.200 | 3.250 | 24,995 | +0.03(+0.93%) |
Dec 11, 2020 | 3.200 | 3.250 | 3.150 | 3.220 | 16,600 | -0.03(-0.92%) |
Dec 10, 2020 | 3.100 | 3.250 | 3.100 | 3.250 | 3,897 | +0.06(+1.88%) |
Dec 09, 2020 | 3.000 | 3.210 | 2.900 | 3.190 | 20,629 | +0.14(+4.59%) |
Dec 08, 2020 | 3.050 | 3.150 | 2.900 | 3.050 | 11,250 | -0.10(-3.17%) |
Dec 07, 2020 | 3.150 | 3.395 | 3.100 | 3.150 | 17,822 | -0.21(-6.25%) |
Dec 04, 2020 | 3.050 | 3.360 | 2.950 | 3.360 | 20,500 | +0.20(+6.28%) |
Dec 03, 2020 | 3.180 | 3.180 | 3.150 | 3.162 | 2,991 | -0.24(-7.01%) |
Dec 02, 2020 | 3.170 | 3.400 | 3.170 | 3.400 | 8,196 | +0.28(+9.15%) |
Dec 01, 2020 | 3.100 | 3.130 | 2.950 | 3.115 | 8,547 | +0.00(+0.00%) |
Nov 30, 2020 | 3.115 | 3.115 | 3.115 | 27 | +0.00(+0.00%) | |
Nov 27, 2020 | 3.100 | 3.150 | 3.080 | 3.115 | 1,700 | -0.08(-2.66%) |
Nov 25, 2020 | 3.110 | 3.200 | 2.950 | 3.200 | 4,800 | +0.20(+6.67%) |
Nov 24, 2020 | 3.250 | 3.250 | 2.660 | 3.000 | 3,493 | -0.11(-3.54%) |
Nov 23, 2020 | 3.250 | 3.410 | 3.110 | 3.110 | 7,723 | -0.14(-4.31%) |
Nov 20, 2020 | 3.210 | 3.300 | 3.210 | 3.250 | 2,200 | +0.00(+0.00%) |
Nov 19, 2020 | 3.400 | 5.360 | 3.250 | 3.250 | 45,230 | -0.05(-1.52%) |
Nov 18, 2020 | 3.550 | 3.620 | 2.400 | 3.300 | 101,256 | -0.36(-9.84%) |
Nov 17, 2020 | 3.656 | 3.660 | 3.650 | 3.660 | 600 | -0.00(-0.14%) |
Nov 16, 2020 | 3.650 | 3.680 | 3.650 | 3.665 | 1,059 | +0.00(+0.14%) |
Nov 13, 2020 | 3.650 | 3.660 | 3.650 | 3.660 | 400 | +0.01(+0.27%) |
Nov 12, 2020 | 3.600 | 3.800 | 3.510 | 3.650 | 2,389 | -0.14(-3.69%) |
Nov 11, 2020 | 3.700 | 3.790 | 3.700 | 3.790 | 658 | -0.01(-0.26%) |
Nov 10, 2020 | 3.750 | 3.800 | 3.600 | 3.800 | 3,108 | +0.05(+1.33%) |
Nov 09, 2020 | 3.750 | 3.800 | 3.750 | 3.750 | 2,270 | -0.15(-3.85%) |
Nov 06, 2020 | 3.950 | 3.950 | 3.900 | 3.900 | 1,300 | -0.10(-2.50%) |
Nov 05, 2020 | 4.000 | 4.000 | 4.000 | 5 | +0.00(+0.00%) | |
Nov 04, 2020 | 4.000 | 4.000 | 4.000 | 4 | +0.00(+0.00%) | |
Nov 03, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 4,126 | +0.05(+1.27%) |