China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.09(-5.66%) | |
| Jan 23, 2018 | 1.590 | 1.590 | 1.590 | 0 | -0.05(-3.01%) | |
| Jan 22, 2018 | 1.650 | 1.650 | 1.639 | 1.639 | 370 | +0.13(+8.66%) |
| Jan 11, 2018 | 1.509 | 1.509 | 1.509 | 0 | +0.08(+5.60%) | |
| Jan 09, 2018 | 1.429 | 1.429 | 1.429 | 0 | +0.01(+0.62%) | |
| Dec 21, 2017 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) | |
| Nov 02, 2017 | 1.430 | 1.430 | 1.430 | 0 | -0.05(-3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.